Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 -0.389 (-5.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.220 7.220 7.220 0 -0.15(-2.04%)
Jul 27, 2011 7.370 7.370 7.370 0 -0.12(-1.60%)
Jul 26, 2011 7.360 7.490 7.360 7.490 1,433 +0.38(+5.34%)
Jul 22, 2011 7.110 7.110 7.110 0 +0.01(+0.14%)
Jul 21, 2011 7.070 7.170 7.070 7.100 5,691 +0.12(+1.72%)
Jul 20, 2011 6.950 6.980 6.870 6.980 5,740 +0.12(+1.75%)
Jul 19, 2011 6.750 6.860 6.750 6.860 776 -0.08(-1.15%)
Jul 14, 2011 6.940 6.940 6.940 0 -0.18(-2.53%)
Jul 13, 2011 7.120 7.120 7.120 7.120 444 +0.13(+1.86%)
Jul 12, 2011 6.990 6.990 6.990 6.990 5,680 -0.19(-2.65%)
Jul 11, 2011 7.180 7.180 7.180 7.180 4,119 -0.12(-1.64%)
Jul 08, 2011 7.400 7.400 7.300 7.300 1,500 -0.67(-8.41%)
Jul 05, 2011 7.970 7.970 7.970 0 +0.08(+1.01%)
Jul 01, 2011 7.700 7.890 7.700 7.890 7,069 +0.13(+1.68%)
Jun 30, 2011 7.760 7.760 7.760 7.760 908 +0.11(+1.44%)
Jun 29, 2011 7.640 7.650 7.640 7.650 1,194 +0.42(+5.81%)
Jun 28, 2011 7.230 7.230 7.230 7.230 3,042 +0.19(+2.70%)
Jun 27, 2011 7.040 7.040 7.040 7.040 8,720 +0.07(+1.00%)
Jun 24, 2011 6.980 6.980 6.970 6.970 5,911 +0.00(+0.00%)
Jun 23, 2011 6.910 6.970 6.910 6.970 1,014 -0.24(-3.33%)
Jun 22, 2011 7.190 7.210 7.130 7.210 2,342 +0.02(+0.28%)
Jun 21, 2011 7.120 7.190 7.120 7.190 5,889 +0.29(+4.20%)
Jun 20, 2011 6.900 6.900 6.900 6.900 1,086 -0.04(-0.58%)
Jun 17, 2011 6.940 6.940 6.940 6.940 304 +0.09(+1.31%)
Jun 16, 2011 6.960 6.960 6.850 6.850 2,818 -0.13(-1.86%)
Jun 15, 2011 7.070 7.070 6.980 6.980 2,596 -0.42(-5.68%)
Jun 14, 2011 7.400 7.400 7.400 7.400 2,522 +0.13(+1.79%)
Jun 13, 2011 7.390 7.390 7.270 7.270 4,246 -0.30(-3.96%)
Jun 09, 2011 7.570 7.570 7.570 0 +0.01(+0.13%)
Jun 08, 2011 7.550 7.560 7.550 7.560 7,629 -0.24(-3.08%)
Jun 07, 2011 7.840 7.840 7.800 7.800 1,521 +0.10(+1.30%)
Jun 06, 2011 7.780 7.780 7.700 7.700 2,338 -0.12(-1.53%)
Jun 03, 2011 7.810 7.820 7.810 7.820 3,871 +0.40(+5.39%)
May 24, 2011 7.410 7.420 7.410 7.420 13,283 +0.01(+0.13%)
May 23, 2011 7.380 7.410 7.380 7.410 1,576 -0.32(-4.14%)
May 20, 2011 7.720 7.730 7.720 7.730 866 -0.08(-1.02%)
May 19, 2011 7.810 7.810 7.810 7.810 1,480 +0.02(+0.26%)
May 18, 2011 7.671 7.790 7.671 7.790 30,390 +0.03(+0.39%)
May 16, 2011 7.760 7.760 7.760 0 +0.15(+1.97%)
May 12, 2011 7.610 7.610 7.610 7.610 0 -0.35(-4.40%)
May 10, 2011 7.960 7.960 7.960 0 +0.00(+0.00%)
May 06, 2011 7.960 7.960 7.960 0 -0.05(-0.62%)
May 05, 2011 8.010 8.010 8.010 8.010 420 -0.85(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.