Indicators

Schneider Electric Se (OP: SBGSF )

257.11 +5.61 (+2.23%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	253.71	260.00	253.71	257.11	9,047	+5.61(+2.23%)
May 22, 2024	253.27	258.52	251.50	251.50	472	-2.50(-0.98%)
May 21, 2024	253.70	254.19	250.72	254.00	1,457	+0.31(+0.12%)
May 20, 2024	250.67	253.69	250.67	253.69	597	+4.94(+1.99%)
May 17, 2024	253.08	253.08	248.75	248.75	2,151	-3.91(-1.55%)
May 16, 2024	253.53	258.79	252.66	252.66	490	-4.89(-1.90%)
May 15, 2024	254.40	261.92	254.40	257.55	510	+0.00(+0.00%)
May 14, 2024	253.52	257.65	251.82	257.55	805	+1.65(+0.64%)
May 13, 2024	251.47	256.00	251.47	255.90	1,524	+4.43(+1.76%)
May 10, 2024	251.53	251.70	250.00	251.47	621	+4.17(+1.68%)
May 09, 2024	244.50	250.15	244.50	247.30	625	+3.30(+1.35%)
May 08, 2024	243.00	244.50	242.25	244.00	840	+5.00(+2.09%)
May 07, 2024	236.24	240.00	236.24	239.00	879	+4.00(+1.70%)
May 06, 2024	237.00	237.31	234.66	235.00	1,420	+1.35(+0.58%)
May 03, 2024	233.86	234.09	231.35	233.65	567	+3.66(+1.59%)
May 02, 2024	229.00	230.85	164.12	229.99	208	-1.49(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.