Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0040 0.0049 0.0036 0.0046 205,704,992 +0.00(+15.00%)
Jul 29, 2021 0.0035 0.0042 0.0032 0.0040 96,897,224 +0.00(+17.65%)
Jul 28, 2021 0.0040 0.0040 0.0033 0.0034 79,978,688 -0.00(-15.00%)
Jul 27, 2021 0.0028 0.0041 0.0027 0.0040 146,389,264 +0.00(+42.86%)
Jul 26, 2021 0.0029 0.0030 0.0026 0.0028 36,915,652 -0.00(-3.45%)
Jul 23, 2021 0.0027 0.0033 0.0026 0.0029 61,969,088 +0.00(+3.57%)
Jul 22, 2021 0.0029 0.0035 0.0026 0.0028 47,672,376 -0.00(-3.45%)
Jul 21, 2021 0.0028 0.0029 0.0026 0.0029 15,734,490 +0.00(+3.57%)
Jul 20, 2021 0.0025 0.0031 0.0025 0.0028 27,357,464 +0.00(+7.69%)
Jul 19, 2021 0.0026 0.0028 0.0023 0.0026 19,329,760 +0.00(+4.00%)
Jul 16, 2021 0.0026 0.0027 0.0023 0.0025 25,211,550 -0.00(-7.41%)
Jul 15, 2021 0.0030 0.0030 0.0025 0.0027 51,446,300 -0.00(-6.90%)
Jul 14, 2021 0.0033 0.0033 0.0027 0.0029 31,770,840 -0.00(-12.12%)
Jul 13, 2021 0.0033 0.0035 0.0027 0.0033 34,541,024 +0.00(+0.00%)
Jul 12, 2021 0.0030 0.0034 0.0026 0.0033 120,164,304 +0.00(+6.45%)
Jul 09, 2021 0.0036 0.0039 0.0031 0.0031 84,290,752 -0.00(-16.22%)
Jul 08, 2021 0.0040 0.0049 0.0035 0.0037 155,351,488 -0.00(-9.76%)
Jul 07, 2021 0.0035 0.0054 0.0032 0.0041 538,124,096 +0.00(+20.59%)
Jul 06, 2021 0.0024 0.0034 0.0021 0.0034 168,555,872 +0.00(+41.67%)
Jul 02, 2021 0.0023 0.0024 0.0021 0.0024 19,507,152 +0.00(+9.09%)
Jul 01, 2021 0.0024 0.0025 0.0021 0.0022 33,693,320 +0.00(+0.00%)
Jun 30, 2021 0.0023 0.0024 0.0022 0.0022 14,089,383 -0.00(-4.35%)
Jun 29, 2021 0.0022 0.0024 0.0022 0.0023 3,394,398 +0.00(+0.00%)
Jun 28, 2021 0.0025 0.0025 0.0022 0.0023 7,032,781 -0.00(-11.54%)
Jun 25, 2021 0.0023 0.0026 0.0022 0.0026 13,204,266 +0.00(+8.33%)
Jun 24, 2021 0.0025 0.0025 0.0022 0.0024 4,218,623 -0.00(-4.00%)
Jun 23, 2021 0.0024 0.0026 0.0021 0.0025 6,181,567 +0.00(+4.17%)
Jun 22, 2021 0.0027 0.0027 0.0022 0.0024 11,401,374 -0.00(-11.11%)
Jun 21, 2021 0.0024 0.0028 0.0024 0.0027 11,255,695 -0.00(-3.57%)
Jun 18, 2021 0.0028 0.0028 0.0024 0.0028 32,976,832 +0.00(+0.00%)
Jun 17, 2021 0.0025 0.0029 0.0025 0.0028 11,830,141 +0.00(+0.00%)
Jun 16, 2021 0.0029 0.0030 0.0025 0.0028 8,995,769 -0.00(-3.45%)
Jun 15, 2021 0.0031 0.0031 0.0024 0.0029 27,116,624 +0.00(+0.00%)
Jun 14, 2021 0.0027 0.0029 0.0025 0.0029 28,564,918 +0.00(+7.41%)
Jun 11, 2021 0.0025 0.0027 0.0020 0.0027 25,514,684 +0.00(+28.57%)
Jun 10, 2021 0.0022 0.0023 0.0019 0.0021 8,383,885 +0.00(+0.00%)
Jun 09, 2021 0.0020 0.0025 0.0018 0.0021 13,997,911 +0.00(+10.53%)
Jun 08, 2021 0.0020 0.0022 0.0018 0.0019 9,117,737 -0.00(-5.00%)
Jun 07, 2021 0.0021 0.0022 0.0017 0.0020 13,900,966 -0.00(-4.76%)
Jun 04, 2021 0.0025 0.0026 0.0019 0.0021 35,719,956 -0.00(-12.50%)
Jun 03, 2021 0.0023 0.0025 0.0019 0.0024 15,897,203 +0.00(+4.35%)
Jun 02, 2021 0.0025 0.0027 0.0022 0.0023 19,165,230 +0.00(+4.55%)
Jun 01, 2021 0.0027 0.0030 0.0020 0.0022 69,634,464 -0.00(-18.52%)
May 28, 2021 0.0028 0.0028 0.0023 0.0027 5,928,654 -0.00(-3.57%)
May 27, 2021 0.0028 0.0028 0.0025 0.0028 10,489,970 +0.00(+3.70%)
May 26, 2021 0.0027 0.0027 0.0024 0.0027 12,177,676 +0.00(+0.00%)
May 25, 2021 0.0030 0.0032 0.0024 0.0027 41,573,984 -0.00(-15.62%)
May 24, 2021 0.0035 0.0035 0.0028 0.0032 51,400,484 -0.00(-8.57%)
May 21, 2021 0.0033 0.0036 0.0031 0.0035 44,418,160 +0.00(+16.67%)
May 20, 2021 0.0029 0.0030 0.0024 0.0030 42,031,288 +0.00(+11.11%)
May 19, 2021 0.0019 0.0033 0.0018 0.0027 212,189,232 +0.00(+50.00%)
May 18, 2021 0.0017 0.0024 0.0017 0.0018 52,061,828 +0.00(+5.88%)
May 17, 2021 0.0014 0.0020 0.0014 0.0017 53,626,828 +0.00(+13.33%)
May 14, 2021 0.0014 0.0015 0.0013 0.0015 9,414,561 +0.00(+0.00%)
May 13, 2021 0.0013 0.0016 0.0013 0.0015 4,233,247 +0.00(+0.00%)
May 12, 2021 0.0013 0.0016 0.0013 0.0015 13,065,684 +0.00(+15.38%)
May 11, 2021 0.0015 0.0016 0.0013 0.0013 6,002,684 -0.00(-18.75%)
May 10, 2021 0.0016 0.0017 0.0014 0.0016 4,649,422 +0.00(+6.67%)
May 07, 2021 0.0013 0.0016 0.0013 0.0015 3,810,434 -0.00(-6.25%)
May 06, 2021 0.0017 0.0017 0.0013 0.0016 22,959,620 +0.00(+6.67%)
May 05, 2021 0.0016 0.0017 0.0014 0.0015 8,083,251 -0.00(-11.76%)
May 04, 2021 0.0015 0.0017 0.0014 0.0017 6,167,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.