Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 30, 2009 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 29, 2009 0.0070 0.0070 0.0040 0.0050 272,500 -0.00(-28.57%)
Jul 28, 2009 0.0070 0.0070 0.0070 0.0070 200,000 +0.00(+75.00%)
Jul 27, 2009 0.0040 0.0050 0.0020 0.0040 180,000 +0.00(+0.00%)
Jul 24, 2009 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Jul 23, 2009 0.0040 0.0045 0.0040 0.0040 139,978 +0.00(+150.00%)
Jul 14, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 13, 2009 0.0016 0.0016 0.0016 0.0016 1,120 -0.01(-77.14%)
Jun 17, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.01(+366.67%)
Jun 16, 2009 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 12, 2009 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jun 09, 2009 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 08, 2009 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jun 05, 2009 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Jun 02, 2009 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 01, 2009 0.0025 0.0025 0.0025 0.0025 7,968 -0.00(-16.67%)
May 29, 2009 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-50.00%)
May 28, 2009 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+140.00%)
May 27, 2009 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 18, 2009 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
May 14, 2009 0.0033 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
May 13, 2009 0.0030 0.0030 0.0030 0.0030 7,382 +0.00(+0.00%)
May 08, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 04, 2009 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.