Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4519 0.4863 0.4519 0.4619 8,000 -0.01(-3.13%)
Jul 29, 2021 0.4386 0.4768 0.4359 0.4768 18,381 +0.05(+10.88%)
Jul 28, 2021 0.4125 0.4300 0.4125 0.4300 7,022 +0.00(+0.00%)
Jul 27, 2021 0.4252 0.4300 0.4252 0.4300 4,000 +0.02(+4.12%)
Jul 26, 2021 0.4130 0.4130 0.3787 0.4130 17,443 +0.00(+0.00%)
Jul 23, 2021 0.4000 0.4130 0.4000 0.4130 55,030 +0.01(+3.25%)
Jul 22, 2021 0.4130 0.4130 0.4000 0.4000 3,000 -0.01(-3.15%)
Jul 21, 2021 0.3780 0.4130 0.3780 0.4130 4,500 +0.00(+0.17%)
Jul 20, 2021 0.4132 0.4134 0.4123 0.4123 3,777 +0.00(+0.56%)
Jul 19, 2021 0.4066 0.4100 0.4066 0.4100 11,600 -0.02(-4.36%)
Jul 16, 2021 0.4490 0.4490 0.4287 0.4287 250 -0.02(-3.64%)
Jul 15, 2021 0.4127 0.4449 0.4127 0.4449 2,677 -0.00(-0.76%)
Jul 14, 2021 0.4539 0.4600 0.4483 0.4483 44,501 -0.01(-2.54%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 225 +0.00(+0.00%)
Jul 12, 2021 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Jul 09, 2021 0.4600 0.4600 0.4535 0.4600 1,266 +0.01(+1.43%)
Jul 08, 2021 0.4595 0.4600 0.4535 0.4535 2,660 -0.01(-1.31%)
Jul 06, 2021 0.4595 0.4595 0.4595 0 -0.05(-8.94%)
Jul 02, 2021 0.5046 0.5046 0.5046 0.5046 200 +0.04(+8.03%)
Jul 01, 2021 0.4671 0.4671 0.4671 0.4671 200 -0.02(-4.34%)
Jun 30, 2021 0.4883 0.4883 0.4883 0.4883 900 -0.01(-1.05%)
Jun 29, 2021 0.4788 0.5000 0.4658 0.4935 6,150 +0.01(+2.75%)
Jun 28, 2021 0.4819 0.4819 0.4803 0.4803 10,555 -0.02(-3.36%)
Jun 25, 2021 0.4912 0.4970 0.4905 0.4970 12,152 +0.00(+0.83%)
Jun 24, 2021 0.5008 0.5008 0.4929 0.4929 21,600 -0.01(-1.18%)
Jun 23, 2021 0.5144 0.5144 0.4988 0.4988 25,910 -0.01(-1.05%)
Jun 22, 2021 0.4849 0.5044 0.4849 0.5041 22,862 +0.01(+1.39%)
Jun 21, 2021 0.5001 0.5012 0.4821 0.4972 9,471 +0.01(+1.35%)
Jun 18, 2021 0.4906 0.4906 0.4864 0.4906 790 +0.00(+0.86%)
Jun 17, 2021 0.4864 0.4864 0.4864 0.4864 690 +0.05(+10.90%)
Jun 16, 2021 0.4519 0.4519 0.4386 0.4386 3,113 -0.01(-1.42%)
Jun 15, 2021 0.4449 0.4449 0.4324 0.4449 4,900 +0.01(+1.30%)
Jun 14, 2021 0.4508 0.4606 0.4200 0.4392 23,000 +0.01(+1.74%)
Jun 11, 2021 0.4190 0.4317 0.4190 0.4317 870 -0.01(-1.39%)
Jun 10, 2021 0.3950 0.4378 0.3950 0.4378 10,500 -0.01(-1.20%)
Jun 09, 2021 0.4431 0.4431 0.4431 0.4431 1,000 -0.00(-0.83%)
Jun 08, 2021 0.4416 0.4468 0.4408 0.4468 10,220 -0.00(-0.49%)
Jun 07, 2021 0.4565 0.4565 0.4490 0.4490 1,109 -0.02(-3.34%)
Jun 02, 2021 0.4645 0.4645 0.4645 0 -0.01(-1.59%)
May 28, 2021 0.4720 0.4720 0.4720 0 +0.01(+1.79%)
May 27, 2021 0.4637 0.4637 0.4637 0.4637 300 +0.02(+4.13%)
May 26, 2021 0.4624 0.4624 0.4453 0.4453 85,500 -0.01(-2.92%)
May 25, 2021 0.4511 0.4587 0.4511 0.4587 3,850 +0.00(+0.04%)
May 24, 2021 0.4430 0.4585 0.3970 0.4585 4,700 -0.00(-0.46%)
May 21, 2021 0.4654 0.4654 0.4606 0.4606 3,500 +0.01(+2.90%)
May 20, 2021 0.4819 0.4819 0.4473 0.4476 7,726 -0.02(-4.15%)
May 19, 2021 0.4670 0.4670 0.4670 0.4670 5,000 -0.00(-0.06%)
May 18, 2021 0.4477 0.4673 0.4477 0.4673 32,135 +0.00(+0.52%)
May 17, 2021 0.4443 0.4649 0.4443 0.4649 555 -0.02(-3.15%)
May 14, 2021 0.4326 0.4800 0.4309 0.4800 63,228 +0.08(+19.40%)
May 13, 2021 0.4686 0.4703 0.4020 0.4020 38,195 -0.11(-21.90%)
May 12, 2021 0.5193 0.5221 0.5146 0.5147 13,715 -0.08(-12.98%)
May 10, 2021 0.5915 0.5915 0.5915 84 +0.01(+1.55%)
May 07, 2021 0.6000 0.6000 0.5825 0.5825 14,808 -0.01(-1.89%)
May 06, 2021 0.5806 0.5937 0.5658 0.5937 5,500 +0.02(+3.22%)
May 05, 2021 0.5346 0.5752 0.5346 0.5752 37,572 +0.05(+10.40%)
May 04, 2021 0.5494 0.5530 0.4860 0.5210 138,918 -0.09(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.