Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2350 +0.0041 (+1.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2381 0.2451 0.2337 0.2389 20,857 -0.00(-1.65%)
Jul 28, 2023 0.2521 0.2521 0.2429 0.2429 9,056 -0.01(-3.61%)
Jul 27, 2023 0.2520 0.2520 0.2520 0.2520 3,355 +0.02(+9.71%)
Jul 26, 2023 0.1403 0.2704 0.1403 0.2297 6,120 -0.02(-6.28%)
Jul 25, 2023 0.2484 0.2484 0.2407 0.2451 6,547 +0.01(+3.37%)
Jul 24, 2023 0.2373 0.2373 0.2371 0.2371 1,981 -0.02(-6.95%)
Jul 21, 2023 0.2675 0.2690 0.2473 0.2548 15,628 +0.00(+1.15%)
Jul 20, 2023 0.2700 0.2700 0.2519 0.2519 22,271 -0.01(-5.23%)
Jul 19, 2023 0.2650 0.2790 0.2613 0.2658 12,675 -0.00(-1.34%)
Jul 18, 2023 0.2621 0.2744 0.2621 0.2694 85,769 -0.03(-10.20%)
Jul 17, 2023 0.1963 0.3000 0.1963 0.3000 43,436 +0.03(+11.23%)
Jul 14, 2023 0.2406 0.4005 0.2406 0.2697 98,908 -0.05(-16.06%)
Jul 13, 2023 0.3100 0.3265 0.2404 0.3213 140,358 +0.04(+15.91%)
Jul 12, 2023 0.2597 0.2772 0.2597 0.2772 46,549 +0.03(+10.92%)
Jul 11, 2023 0.2500 0.2664 0.2450 0.2499 64,565 +0.01(+4.13%)
Jul 10, 2023 0.2320 0.2400 0.2200 0.2400 99,504 +0.01(+4.35%)
Jul 07, 2023 0.2351 0.2352 0.2300 0.2300 32,800 +0.02(+7.93%)
Jul 06, 2023 0.2122 0.2279 0.1597 0.2131 54,690 -0.01(-3.14%)
Jul 05, 2023 0.2152 0.2203 0.2127 0.2200 38,247 +0.03(+18.66%)
Jul 03, 2023 0.1646 0.1854 0.1646 0.1854 11,129 +0.02(+11.08%)
Jun 30, 2023 0.1873 0.1873 0.1669 0.1669 602 -0.05(-24.38%)
Jun 29, 2023 0.1739 0.2319 0.1739 0.2207 53,966 +0.02(+8.35%)
Jun 28, 2023 0.1894 0.2095 0.1894 0.2037 24,887 +0.00(+2.26%)
Jun 27, 2023 0.1861 0.1992 0.1861 0.1992 9,190 +0.03(+15.61%)
Jun 26, 2023 0.1960 0.1960 0.1723 0.1723 15,820 -0.03(-14.58%)
Jun 23, 2023 0.1880 0.2025 0.1802 0.2017 20,676 +0.01(+5.49%)
Jun 22, 2023 0.2000 0.2000 0.1805 0.1912 33,700 -0.02(-7.50%)
Jun 21, 2023 0.2011 0.2067 0.2000 0.2067 34,001 +0.04(+21.16%)
Jun 20, 2023 0.1663 0.1706 0.1569 0.1706 12,449 +0.02(+13.73%)
Jun 16, 2023 0.1475 0.1583 0.1473 0.1500 7,864 -0.00(-1.83%)
Jun 15, 2023 0.1250 0.1528 0.1250 0.1528 13,220 -0.06(-27.92%)
May 08, 2023 0.1894 0.2120 0.1894 0.2120 7,664 +0.01(+6.00%)
May 05, 2023 0.2000 0.2080 0.2000 0.2000 8,780 -0.02(-7.92%)
May 04, 2023 0.2200 0.2200 0.2172 0.2172 2,543 -0.01(-3.85%)
May 03, 2023 0.2259 0.2259 0.2259 0.2259 945 +0.02(+7.98%)
May 02, 2023 0.2001 0.2092 0.2001 0.2092 1,805 -0.01(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.