Indicators

Northern Superior (OP: NSUPF )

0.4500 -0.0089 (-1.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0207	0.0207	0.0207	0	-0.01(-29.59%)
Jul 25, 2018		0.0294	0.0294	0.0294	0	+0.00(+0.00%)
Jul 24, 2018	0.0293	0.0294	0.0293	0.0294	5,162	+0.01(+43.48%)
Jul 20, 2018		0.0205	0.0205	0.0205	0	-0.01(-29.34%)
Jul 19, 2018	0.0292	0.0292	0.0290	0.0290	8,663	-0.00(-0.68%)
Jul 18, 2018	0.0292	0.0292	0.0292	0.0292	5,492	+0.01(+46.00%)
Jul 03, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.78%)
Jun 29, 2018		0.0252	0.0252	0.0252	0	+0.00(+3.10%)
Jun 27, 2018		0.0245	0.0245	0.0245	0	-0.00(-2.05%)
Jun 26, 2018	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Jun 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Jun 18, 2018		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jun 11, 2018		0.0280	0.0280	0.0280	0	+0.01(+35.27%)
Jun 07, 2018		0.0207	0.0207	0.0207	0	+0.00(+3.50%)
Jun 05, 2018		0.0200	0.0200	0.0200	0	-0.01(-32.68%)
Jun 01, 2018		0.0297	0.0297	0.0297	13	+0.00(+2.44%)
May 31, 2018	0.0296	0.0296	0.0290	0.0290	42,500	-0.00(-3.72%)
May 16, 2018		0.0301	0.0301	0.0301	0	+0.00(+15.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.