Indicators

Northern Superior (OP: NSUPF )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2010		0.1805	0.1805	0.1805	0	+0.00(+2.73%)
Jul 22, 2010	0.1757	0.1757	0.1757	0.1757	20,000	-0.01(-2.93%)
Jul 21, 2010	0.1810	0.1810	0.1810	0.1810	20,000	+0.01(+7.10%)
Jul 20, 2010	0.1730	0.1730	0.1690	0.1690	40,000	+0.01(+4.71%)
Jul 19, 2010	0.1640	0.1690	0.1614	0.1614	35,000	-0.01(-4.50%)
Jul 06, 2010		0.1690	0.1690	0.1690	0	-0.01(-4.30%)
Jul 02, 2010	0.1766	0.1766	0.1766	0.1766	10,000	-0.00(-0.23%)
Jun 30, 2010		0.1770	0.1770	0.1770	0	+0.01(+7.93%)
Jun 29, 2010	0.1595	0.1640	0.1595	0.1640	10,000	+0.02(+11.56%)
Jun 24, 2010		0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Jun 23, 2010	0.1470	0.1470	0.1470	0.1470	10,000	-0.02(-9.76%)
Jun 22, 2010	0.1580	0.1629	0.1580	0.1629	10,000	+0.02(+13.68%)
Jun 17, 2010		0.1433	0.1433	0.1433	0	+0.00(+1.13%)
Jun 16, 2010	0.1417	0.1417	0.1417	0.1417	7,500	+0.01(+7.35%)
Jun 15, 2010	0.1320	0.1320	0.1320	0.1320	1,000	+0.02(+14.29%)
May 20, 2010		0.1155	0.1155	0.1155	0	-0.01(-8.70%)
May 18, 2010		0.1265	0.1265	0.1265	0	-0.00(-0.47%)
May 11, 2010		0.1271	0.1271	0.1271	0	-0.01(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.