Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.050 +0.005 (+0.24%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.380 2.384 2.350 2.384 2,575 +0.03(+1.43%)
Jul 28, 2023 2.290 2.350 2.290 2.350 1,502 +0.05(+2.17%)
Jul 27, 2023 2.300 2.337 2.296 2.300 5,844 -0.00(-0.07%)
Jul 26, 2023 2.323 2.323 2.250 2.301 16,480 +0.00(+0.07%)
Jul 25, 2023 2.320 2.340 2.270 2.300 8,375 -0.09(-3.77%)
Jul 24, 2023 2.300 2.416 2.300 2.390 17,368 +0.01(+0.42%)
Jul 21, 2023 2.250 2.380 2.250 2.380 5,098 +0.06(+2.59%)
Jul 20, 2023 2.296 2.330 2.270 2.320 5,859 -0.01(-0.34%)
Jul 19, 2023 2.300 2.350 2.300 2.328 8,403 -0.03(-1.36%)
Jul 18, 2023 2.362 2.362 2.310 2.360 11,866 -0.02(-0.63%)
Jul 17, 2023 2.310 2.400 2.310 2.375 10,026 +0.04(+1.50%)
Jul 14, 2023 2.390 2.400 2.340 2.340 4,324 -0.03(-1.27%)
Jul 13, 2023 2.400 2.420 2.361 2.370 8,446 -0.09(-3.66%)
Jul 12, 2023 2.480 2.487 2.460 2.460 13,946 +0.11(+4.68%)
Jul 11, 2023 2.500 2.500 2.340 2.350 65,135 -0.14(-5.62%)
Jul 10, 2023 2.560 2.570 2.490 2.490 13,892 -0.03(-1.19%)
Jul 07, 2023 2.512 2.545 2.492 2.520 8,214 +0.03(+1.29%)
Jul 06, 2023 2.488 2.488 2.488 2.488 222 -0.03(-1.27%)
Jul 05, 2023 2.410 2.557 2.410 2.520 8,354 +0.00(+0.20%)
Jul 03, 2023 2.480 2.520 2.480 2.515 1,390 +0.06(+2.65%)
Jun 30, 2023 2.370 2.460 2.360 2.450 17,920 +0.06(+2.51%)
Jun 29, 2023 2.440 2.440 2.370 2.390 8,790 +0.09(+3.91%)
Jun 28, 2023 2.360 2.360 2.300 2.300 6,698 -0.03(-1.41%)
Jun 27, 2023 2.350 2.350 2.280 2.333 4,271 +0.00(+0.13%)
Jun 26, 2023 2.373 2.373 2.310 2.330 9,273 -0.06(-2.59%)
Jun 23, 2023 2.310 2.450 2.310 2.392 7,255 -0.04(-1.56%)
Jun 22, 2023 2.442 2.442 2.390 2.430 7,313 -0.04(-1.62%)
Jun 21, 2023 2.440 2.500 2.435 2.470 9,362 -0.06(-2.27%)
Jun 20, 2023 2.550 2.570 2.518 2.527 7,249 -0.02(-0.88%)
Jun 16, 2023 2.550 2.550 2.550 2.550 1,723 +0.00(+0.00%)
Jun 15, 2023 2.550 2.614 2.545 2.550 9,688 -0.01(-0.39%)
Jun 14, 2023 2.620 2.630 2.520 2.560 12,834 -0.07(-2.66%)
Jun 13, 2023 2.540 2.662 2.540 2.630 21,200 +0.02(+0.65%)
Jun 12, 2023 2.554 2.650 2.554 2.613 15,052 +0.11(+4.52%)
Jun 09, 2023 2.590 2.602 2.500 2.500 7,801 -0.08(-3.03%)
Jun 08, 2023 2.449 2.588 2.350 2.578 19,793 +0.15(+6.22%)
Jun 07, 2023 2.425 2.440 2.380 2.427 38,751 +0.03(+1.13%)
Jun 06, 2023 2.250 2.410 2.245 2.400 19,966 +0.18(+8.30%)
Jun 05, 2023 2.213 2.250 2.213 2.216 18,111 +0.08(+3.75%)
Jun 02, 2023 2.050 2.280 2.050 2.136 12,557 +0.09(+4.20%)
Jun 01, 2023 2.150 2.150 2.050 2.050 17,104 +0.04(+1.99%)
May 31, 2023 2.010 2.050 2.005 2.010 6,313 -0.02(-0.99%)
May 30, 2023 2.030 2.030 2.030 2.030 299 +0.10(+5.18%)
May 26, 2023 1.980 1.980 1.910 1.930 4,140 -0.06(-3.02%)
May 25, 2023 2.000 2.000 1.980 1.990 10,572 -0.01(-0.50%)
May 24, 2023 2.010 2.010 1.960 2.000 8,026 -0.02(-0.99%)
May 23, 2023 2.090 2.140 2.010 2.020 8,651 -0.07(-3.35%)
May 22, 2023 2.070 2.170 2.070 2.090 602 +0.02(+0.97%)
May 19, 2023 2.100 2.100 2.070 2.070 1,658 -0.01(-0.48%)
May 18, 2023 2.040 2.085 2.040 2.080 3,091 +0.04(+1.76%)
May 17, 2023 2.070 2.075 2.044 2.044 3,462 -0.00(-0.05%)
May 16, 2023 2.100 2.100 2.030 2.045 11,243 -0.08(-3.54%)
May 15, 2023 2.300 2.300 2.100 2.120 3,964 -0.02(-1.17%)
May 12, 2023 2.155 2.170 2.113 2.145 9,039 -0.06(-2.50%)
May 11, 2023 2.140 2.240 2.140 2.200 7,560 -0.03(-1.32%)
May 10, 2023 2.174 2.229 2.170 2.229 20,972 +0.01(+0.43%)
May 09, 2023 2.240 2.240 2.240 2.220 6,347 -0.02(-0.89%)
May 08, 2023 2.280 2.300 2.210 2.240 8,646 -0.06(-2.61%)
May 05, 2023 2.190 2.300 2.190 2.300 2,297 +0.15(+6.98%)
May 04, 2023 2.170 2.170 2.150 2.150 10,306 -0.02(-0.92%)
May 03, 2023 2.158 2.190 2.158 2.170 5,200 +0.00(+0.00%)
May 02, 2023 2.250 2.250 2.170 2.170 6,620 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.