Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.000 +0.040 (+2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.060 1.060 1.060 0 -0.01(-0.58%)
Jul 29, 2019 1.000 1.066 1.000 1.066 4,051 +0.07(+6.62%)
Jul 26, 2019 1.000 1.000 1.000 1.000 2,500 +0.02(+1.58%)
Jul 24, 2019 0.9844 0.9844 0.9844 0 -0.01(-0.61%)
Jul 23, 2019 0.9904 0.9904 0.9904 0.9904 999 -0.00(-0.01%)
Jul 22, 2019 0.9905 0.9905 0.9905 352 +0.00(+0.00%)
Jul 19, 2019 0.9905 0.9905 0.9905 0.9905 500 +0.02(+2.40%)
Jul 18, 2019 0.9673 0.9673 0.9673 0.9673 1,098 -0.05(-4.70%)
Jul 17, 2019 1.009 1.015 1.000 1.015 1,200 -0.00(-0.04%)
Jul 15, 2019 1.015 1.015 1.015 0 +0.01(+0.53%)
Jul 12, 2019 0.9858 1.010 0.9365 1.010 3,300 -0.05(-4.72%)
Jul 11, 2019 1.067 1.080 1.060 1.060 4,583 -0.01(-0.89%)
Jul 10, 2019 1.020 1.069 1.020 1.069 3,000 +0.05(+4.85%)
Jul 09, 2019 1.020 1.020 1.020 1.020 1,028 +0.03(+3.34%)
Jul 08, 2019 0.9680 0.9870 0.9680 0.9870 1,200 -0.00(-0.31%)
Jul 05, 2019 1.000 1.000 0.9872 0.9901 2,800 -0.01(-0.84%)
Jul 03, 2019 0.9985 0.9985 0.9985 0.9985 300 +0.05(+5.22%)
Jul 01, 2019 0.9490 0.9490 0.9490 0 -0.01(-0.83%)
Jun 28, 2019 0.9569 0.9569 0.9569 0.9569 200 +0.01(+0.94%)
Jun 27, 2019 0.9480 0.9480 0.9480 0.9480 995 +0.03(+3.39%)
Jun 25, 2019 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
Jun 21, 2019 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
Jun 20, 2019 0.9169 0.9169 0.9169 95 +0.00(+0.00%)
Jun 18, 2019 0.9169 0.9169 0.9169 0 +0.00(+0.39%)
Jun 17, 2019 0.9149 0.9149 0.9133 0.9133 1,675 -0.00(-0.16%)
Jun 14, 2019 0.9175 0.9175 0.9055 0.9148 2,600 +0.01(+1.35%)
Jun 13, 2019 0.9026 0.9026 0.9026 0.9026 108 -0.02(-2.19%)
Jun 12, 2019 0.9063 0.9240 0.9063 0.9228 308 +0.00(+0.30%)
Jun 11, 2019 0.9439 0.9439 0.9200 0.9200 1,100 +0.00(+0.00%)
Jun 10, 2019 0.9066 0.9264 0.9066 0.9200 7,776 +0.01(+1.21%)
Jun 07, 2019 0.9101 0.9101 0.9090 0.9090 300 -0.01(-0.76%)
Jun 06, 2019 0.9000 0.9180 0.9000 0.9160 4,500 +0.05(+5.93%)
Jun 05, 2019 0.8647 0.8647 0.8647 0.8647 415 -0.04(-4.66%)
Jun 04, 2019 0.9029 0.9070 0.8795 0.9070 950 +0.02(+1.91%)
Jun 03, 2019 0.8900 0.8900 0.8900 0.8900 505 -0.03(-2.73%)
May 31, 2019 0.9150 0.9150 0.9150 0.9150 300 +0.01(+0.99%)
May 30, 2019 0.9050 0.9060 0.9050 0.9060 60,000 +0.01(+0.70%)
May 29, 2019 0.8997 0.8997 0.8997 0.8997 1,220 -0.01(-0.95%)
May 28, 2019 0.9340 0.9470 0.9083 0.9083 2,076 -0.04(-4.19%)
May 24, 2019 0.9480 0.9480 0.9480 0.9480 100 +0.00(+0.00%)
May 23, 2019 0.9061 0.9480 0.9061 0.9480 1,950 +0.02(+1.90%)
May 22, 2019 0.9303 0.9303 0.9303 0.9303 100 -0.04(-4.58%)
May 20, 2019 0.9750 0.9750 0.9750 0 +0.03(+2.88%)
May 15, 2019 0.9477 0.9477 0.9477 0 -0.02(-1.64%)
May 14, 2019 0.9635 0.9635 0.9635 0.9635 246 +0.07(+7.62%)
May 13, 2019 0.8900 0.8953 0.8500 0.8953 5,200 -0.00(-0.52%)
May 10, 2019 0.8974 0.9007 0.8840 0.9000 5,400 +0.00(+0.00%)
May 09, 2019 0.9000 0.9000 0.9000 0.9000 355 -0.07(-7.63%)
May 08, 2019 0.9655 0.9743 0.9655 0.9743 1,800 +0.00(+0.44%)
May 07, 2019 0.9700 0.9700 0.9700 0.9700 100 +0.00(+0.00%)
May 06, 2019 0.9974 0.9974 0.9700 0.9700 4,000 +0.02(+2.11%)
May 02, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.