Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0108 -0.0002 (-1.82%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0108 0.0108 0.0108 0.0108 1,000 -0.00(-1.82%)
Jun 06, 2024 0.0110 0.0110 0.0100 0.0110 355,000 -0.00(-2.65%)
Jun 04, 2024 0.0113 2 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0081 0.0081 0.0081 0.0081 2,275 -0.00(-21.36%)
May 28, 2024 0.0103 0.0103 0.0103 0.0103 25,099 +0.00(+0.00%)
May 24, 2024 0.0080 0.0103 0.0080 0.0103 114,000 -0.00(-19.53%)
May 22, 2024 0.0128 0 +0.00(+11.30%)
May 21, 2024 0.0115 0.0115 0.0115 0.0115 100,000 +0.00(+43.75%)
May 20, 2024 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-27.27%)
May 17, 2024 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
May 15, 2024 0.0110 0 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.