Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.460 1.494 1.410 1.440 67,948 -0.06(-4.06%)
Jul 30, 2018 1.500 1.523 1.500 1.501 15,941 -0.03(-1.91%)
Jul 27, 2018 1.530 1.540 1.520 1.530 7,700 -0.00(-0.12%)
Jul 26, 2018 1.542 1.570 1.530 1.532 17,542 -0.02(-1.39%)
Jul 25, 2018 1.565 1.565 1.540 1.554 10,223 -0.03(-1.66%)
Jul 24, 2018 1.570 1.609 1.570 1.580 14,655 +0.04(+2.60%)
Jul 23, 2018 1.561 1.569 1.520 1.540 28,869 -0.04(-2.59%)
Jul 20, 2018 1.580 1.630 1.570 1.581 13,788 -0.01(-0.60%)
Jul 19, 2018 1.620 1.620 1.579 1.591 29,467 -0.08(-4.53%)
Jul 18, 2018 1.650 1.666 1.650 1.666 10,448 -0.02(-1.41%)
Jul 17, 2018 1.550 1.699 1.550 1.690 20,877 -0.07(-3.97%)
Jul 16, 2018 1.710 1.760 1.670 1.760 13,863 -0.04(-2.24%)
Jul 13, 2018 1.750 1.800 1.750 1.800 6,317 -0.00(-0.27%)
Jul 12, 2018 1.820 1.859 1.805 1.805 32,656 +0.03(+1.97%)
Jul 11, 2018 1.811 1.831 1.770 1.770 35,340 -0.13(-6.84%)
Jul 10, 2018 1.854 1.920 1.850 1.900 77,479 +0.09(+4.97%)
Jul 09, 2018 1.800 1.810 1.760 1.810 27,494 +0.06(+3.43%)
Jul 06, 2018 1.660 1.758 1.660 1.750 34,915 +0.09(+5.42%)
Jul 05, 2018 1.585 1.700 1.585 1.660 48,994 +0.13(+8.49%)
Jul 03, 2018 1.530 1.530 1.530 0 +0.10(+7.01%)
Jul 02, 2018 1.440 1.460 1.430 1.430 17,800 -0.06(-4.03%)
Jun 29, 2018 1.430 1.490 1.420 1.490 26,611 +0.10(+7.19%)
Jun 28, 2018 1.490 1.490 1.390 1.390 13,267 -0.12(-7.86%)
Jun 27, 2018 1.470 1.509 1.470 1.509 8,175 +0.04(+2.63%)
Jun 26, 2018 1.510 1.513 1.391 1.470 86,490 -0.04(-2.84%)
Jun 25, 2018 1.600 1.600 1.500 1.513 63,107 -0.12(-7.18%)
Jun 22, 2018 1.600 1.633 1.580 1.630 13,925 +0.05(+3.03%)
Jun 21, 2018 1.600 1.604 1.557 1.582 21,354 -0.01(-0.50%)
Jun 20, 2018 1.590 1.628 1.581 1.590 43,506 -0.01(-0.84%)
Jun 19, 2018 1.640 1.640 1.590 1.603 26,015 -0.05(-2.83%)
Jun 18, 2018 1.640 1.680 1.640 1.650 30,569 -0.04(-2.25%)
Jun 15, 2018 1.700 1.700 1.688 21,477 -0.01(-0.71%)
Jun 14, 2018 1.730 1.790 1.670 1.700 46,576 -0.10(-5.57%)
Jun 13, 2018 1.800 1.880 1.794 1.800 8,399 +0.05(+3.05%)
Jun 12, 2018 1.900 1.909 1.696 1.747 47,083 -0.14(-7.35%)
Jun 11, 2018 2.020 2.020 1.885 1.885 37,574 -0.11(-5.73%)
Jun 08, 2018 1.770 2.044 1.740 2.000 23,970 +0.02(+1.01%)
Jun 07, 2018 1.820 2.029 1.820 1.980 37,593 +0.08(+4.21%)
Jun 06, 2018 1.860 1.947 1.860 1.900 16,380 -0.02(-1.04%)
Jun 05, 2018 1.920 1.940 1.880 1.920 13,211 +0.00(+0.00%)
Jun 04, 2018 2.000 2.010 1.874 1.920 45,194 -0.11(-5.27%)
Jun 01, 2018 1.800 2.027 1.770 2.027 22,383 +0.18(+9.56%)
May 31, 2018 1.954 1.954 1.842 1.850 17,225 -0.13(-6.47%)
May 30, 2018 1.920 2.040 1.920 1.978 17,487 +0.06(+3.34%)
May 29, 2018 2.079 2.079 1.914 1.914 30,751 -0.16(-7.54%)
May 25, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
May 24, 2018 2.110 2.110 2.030 2.070 13,997 -0.03(-1.43%)
May 23, 2018 2.180 2.180 2.080 2.100 19,075 -0.09(-4.11%)
May 22, 2018 2.290 2.370 2.160 2.190 39,397 +0.09(+4.29%)
May 21, 2018 2.220 2.220 2.090 2.100 38,533 -0.00(-0.10%)
May 18, 2018 2.183 2.220 2.000 2.102 101,866 -0.15(-6.62%)
May 17, 2018 2.130 2.251 2.120 2.251 70,838 +0.14(+6.48%)
May 16, 2018 1.860 2.120 1.860 2.114 193,621 +0.36(+20.80%)
May 15, 2018 1.710 1.750 1.695 1.750 55,867 +0.06(+3.86%)
May 14, 2018 1.670 1.750 1.651 1.685 25,814 +0.03(+1.51%)
May 11, 2018 1.710 1.711 1.660 1.660 16,420 -0.06(-3.58%)
May 10, 2018 1.720 1.740 1.660 1.722 11,036 -0.01(-0.46%)
May 09, 2018 1.650 1.750 1.650 1.730 14,594 -0.00(-0.27%)
May 08, 2018 1.770 1.770 1.690 1.734 73,903 +0.00(+0.25%)
May 07, 2018 1.711 1.739 1.690 1.730 87,433 +0.05(+2.86%)
May 04, 2018 1.704 1.720 1.657 1.682 60,478 +0.07(+4.47%)
May 03, 2018 1.600 1.670 1.600 1.610 26,399 -0.01(-0.56%)
May 02, 2018 1.676 1.700 1.598 1.619 24,465 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.