Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.071 1.073 1.049 1.070 18,735 -0.01(-0.95%)
Jul 28, 2017 1.090 1.090 1.040 1.080 8,090 +0.07(+6.93%)
Jul 27, 2017 1.076 1.100 1.010 1.010 35,997 -0.06(-5.78%)
Jul 26, 2017 1.060 1.120 1.050 1.072 34,240 +0.01(+1.18%)
Jul 25, 2017 1.100 1.105 1.050 1.060 32,874 -0.05(-4.41%)
Jul 24, 2017 1.150 1.150 1.098 1.108 38,421 -0.05(-4.24%)
Jul 21, 2017 1.140 1.157 1.122 1.157 18,999 +0.03(+2.89%)
Jul 20, 2017 1.150 1.200 1.115 1.125 43,086 -0.01(-0.55%)
Jul 19, 2017 1.180 1.180 1.131 1.131 20,946 -0.05(-4.35%)
Jul 18, 2017 1.190 1.190 1.145 1.183 28,086 -0.01(-0.86%)
Jul 17, 2017 1.210 1.210 1.150 1.193 31,178 +0.02(+1.63%)
Jul 14, 2017 1.180 1.130 1.174 19,473 +0.00(+0.23%)
Jul 13, 2017 1.195 1.200 1.120 1.171 98,473 -0.03(-2.42%)
Jul 12, 2017 1.195 1.230 1.130 1.200 121,940 -0.01(-0.83%)
Jul 11, 2017 1.220 1.237 1.189 1.210 56,523 +0.01(+0.83%)
Jul 10, 2017 1.218 1.250 1.199 1.200 36,860 +0.06(+5.26%)
Jul 07, 2017 1.143 1.143 1.140 1.140 12,650 -0.01(-0.87%)
Jul 06, 2017 1.230 1.230 1.134 1.150 10,210 -0.03(-2.54%)
Jul 05, 2017 1.229 1.229 1.180 1.180 11,716 +0.03(+2.61%)
Jul 03, 2017 1.170 1.200 1.150 1.150 10,136 -0.10(-8.00%)
Jun 30, 2017 1.213 1.260 1.170 1.250 33,754 +0.02(+1.92%)
Jun 29, 2017 1.247 1.290 1.220 1.226 31,629 -0.02(-1.88%)
Jun 28, 2017 1.163 1.266 1.163 1.250 160,500 +0.11(+10.01%)
Jun 27, 2017 1.110 1.188 1.110 1.136 130,393 +0.08(+7.10%)
Jun 26, 2017 1.070 1.090 0.9478 1.061 41,758 +0.07(+6.83%)
Jun 22, 2017 0.9932 0.9932 0.9932 60 -0.02(-2.32%)
Jun 21, 2017 1.048 1.048 1.010 1.017 7,000 -0.04(-4.08%)
Jun 20, 2017 1.065 1.065 1.058 1.060 1,847 +0.07(+6.53%)
Jun 19, 2017 1.030 1.030 0.9800 0.9950 2,900 -0.02(-2.16%)
Jun 16, 2017 1.060 1.061 1.017 1.017 20,545 -0.02(-1.74%)
Jun 15, 2017 1.059 1.067 1.030 1.035 25,200 -0.02(-1.43%)
Jun 14, 2017 1.000 1.050 1.000 1.050 6,100 +0.05(+5.42%)
Jun 13, 2017 1.004 1.004 0.9960 0.9960 10,000 +0.00(+0.25%)
Jun 12, 2017 1.030 1.030 0.9935 0.9935 2,100 -0.04(-3.54%)
Jun 09, 2017 1.000 1.030 0.9930 1.030 3,571 +0.03(+2.52%)
Jun 08, 2017 1.005 1.005 1.005 1.005 600 +0.07(+7.57%)
Jun 07, 2017 0.9570 0.9810 0.9340 0.9340 2,225 +0.00(+0.32%)
Jun 06, 2017 0.8830 0.9900 0.8830 0.9310 31,481 -0.01(-0.95%)
Jun 05, 2017 0.9892 1.000 0.9399 0.9399 4,385 -0.03(-3.39%)
May 31, 2017 0.9729 0.9729 0.9729 75 +0.03(+2.91%)
May 30, 2017 0.9093 0.9463 0.9093 0.9454 6,661 -0.07(-6.80%)
May 26, 2017 1.029 1.029 1.000 1.014 3,200 -0.02(-1.98%)
May 25, 2017 1.035 1.035 1.035 1.035 1,000 +0.01(+1.02%)
May 24, 2017 1.024 1.024 1.024 1.024 345 +0.01(+0.64%)
May 23, 2017 1.015 1.018 1.015 1.018 1,075 +0.02(+1.80%)
May 22, 2017 1.000 1.000 1.000 1.000 3,000 -0.04(-3.75%)
May 17, 2017 1.039 1.039 1.039 0 +0.02(+1.86%)
May 16, 2017 1.051 1.051 1.020 1.020 1,250 -0.01(-0.97%)
May 15, 2017 1.040 1.040 1.030 1.030 3,900 -0.01(-0.82%)
May 12, 2017 1.038 1.038 1.038 1.038 1,000 +0.04(+3.85%)
May 11, 2017 0.9921 1.000 0.9921 1.000 22,439 +0.02(+2.04%)
May 10, 2017 0.9877 1.010 0.9800 0.9800 15,800 -0.03(-2.97%)
May 09, 2017 1.010 1.010 1.010 1.010 3,000 +0.02(+2.07%)
May 08, 2017 1.028 1.029 0.9895 0.9895 8,390 -0.03(-2.69%)
May 05, 2017 1.019 1.019 1.017 1.017 3,400 -0.01(-1.25%)
May 04, 2017 1.029 1.030 1.029 1.030 5,000 +0.01(+0.53%)
May 03, 2017 1.021 1.046 1.021 1.024 6,700 +0.03(+2.97%)
May 02, 2017 1.040 1.040 0.9949 0.9949 2,070 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.