Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0900 0.0900 0.0900 0.0900 850 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.1000 0.0900 0.0900 34,364 +0.00(+0.00%)
Jul 27, 2016 0.0901 0.0901 0.0900 0.0900 1,722 -0.00(-1.10%)
Jul 22, 2016 0.0910 0.0910 0.0910 15 +0.00(+1.11%)
Jul 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 19, 2016 0.0900 0.1000 0.0900 0.1000 5,510 +0.00(+0.00%)
Jul 18, 2016 0.1200 0.1200 0.0900 0.1000 32,589 -0.02(-16.67%)
Jul 15, 2016 0.1200 0.1200 0.1170 0.1200 3,734 +0.00(+0.00%)
Jul 14, 2016 0.1170 0.1200 0.1170 0.1200 2,200 +0.01(+11.11%)
Jul 13, 2016 0.0900 0.1080 0.0900 0.1080 5,210 +0.02(+20.00%)
Jul 11, 2016 0.0900 0.0900 0.0900 0 -0.02(-16.67%)
Jul 08, 2016 0.1080 0.1080 0.1080 0.1080 350 +0.00(+0.00%)
Jul 07, 2016 0.1080 0.1080 0.1080 0.1080 2,000 +0.01(+10.77%)
Jul 05, 2016 0.0975 0.0975 0.0975 0.0975 615 -0.00(-2.99%)
Jul 01, 2016 0.1005 0.1005 0.1005 0 -0.01(-8.64%)
Jun 30, 2016 0.1100 0.1100 0.1010 0.1100 14,600 +0.01(+10.00%)
Jun 29, 2016 0.1190 0.1190 0.1000 0.1000 1,559 -0.01(-11.74%)
Jun 27, 2016 0.1133 0.1133 0.1133 10 -0.00(-1.48%)
Jun 24, 2016 0.1149 0.1150 0.1149 0.1150 4,000 +0.01(+6.98%)
Jun 23, 2016 0.1150 0.1150 0.1075 0.1075 1,505 -0.01(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.