Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0160 0.0160 0.0160 0.0160 100 +0.00(+2.56%)
Jul 28, 2023 0.0156 0.0200 0.0156 0.0156 5,620 +0.00(+0.65%)
Jul 26, 2023 0.0155 2 +0.00(+1.97%)
Jul 24, 2023 0.0152 3 -0.00(-24.00%)
Jul 21, 2023 0.0180 0.0200 0.0150 0.0200 5,507 +0.00(+25.00%)
Jul 20, 2023 0.0180 0.0200 0.0150 0.0160 137,405 -0.00(-8.57%)
Jul 19, 2023 0.0175 0.0175 0.0173 0.0175 77,502 -0.00(-5.41%)
Jul 18, 2023 0.0170 0.0200 0.0170 0.0185 506,692 -0.00(-5.13%)
Jul 17, 2023 0.0185 0.0195 0.0185 0.0195 444,010 +0.00(+11.43%)
Jul 14, 2023 0.0170 0.0185 0.0170 0.0175 67,025 +0.00(+0.57%)
Jul 13, 2023 0.0170 0.0174 0.0170 0.0174 53,500 +0.00(+3.57%)
Jul 12, 2023 0.0168 0.0168 0.0168 0.0168 2,000 +0.00(+24.44%)
Jul 11, 2023 0.0135 0.0135 0.0135 0.0135 1,700 -0.00(-21.05%)
Jul 06, 2023 0.0171 0 -0.00(-7.57%)
Jul 05, 2023 0.0185 0.0185 0.0185 0.0185 104,000 +0.00(+0.00%)
Jul 03, 2023 0.0130 0.0185 0.0130 0.0185 28,500 +0.01(+42.31%)
Jun 30, 2023 0.0160 0.0160 0.0130 0.0130 152,554 -0.00(-13.33%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0160 0.0160 0.0150 0.0150 13,998 -0.00(-9.09%)
Jun 23, 2023 0.0186 0.0186 0.0165 0.0165 26,000 -0.00(-12.23%)
Jun 21, 2023 0.0188 0 +0.00(+0.00%)
Jun 20, 2023 0.0178 0.0188 0.0178 0.0188 317,379 +0.00(+6.21%)
Jun 16, 2023 0.0170 0.0177 0.0154 0.0177 185,690 +0.00(+4.12%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0170 9,973 -0.00(-4.49%)
Jun 14, 2023 0.0154 0.0178 0.0154 0.0178 6,000 +0.00(+19.46%)
Jun 13, 2023 0.0128 0.0149 0.0128 0.0149 42,500 +0.00(+7.97%)
Jun 12, 2023 0.0135 0.0138 0.0120 0.0138 223,638 +0.00(+2.22%)
Jun 09, 2023 0.0135 0.0135 0.0135 0.0135 61,000 -0.00(-10.00%)
Jun 08, 2023 0.0129 0.0150 0.0127 0.0150 95,300 +0.00(+20.00%)
Jun 07, 2023 0.0141 0.0141 0.0098 0.0125 208,420 -0.00(-12.59%)
Jun 02, 2023 0.0143 0 +0.00(+4.38%)
Jun 01, 2023 0.0150 0.0150 0.0137 0.0137 5,500 +0.00(+13.22%)
May 31, 2023 0.0121 0.0150 0.0121 0.0121 38,000 +0.00(+0.00%)
May 30, 2023 0.0121 0.0135 0.0121 0.0121 86,100 -0.01(-34.59%)
May 26, 2023 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+20.13%)
May 25, 2023 0.0168 0.0168 0.0150 0.0154 13,900 +0.00(+2.67%)
May 24, 2023 0.0179 0.0185 0.0150 0.0150 97,101 -0.00(-14.29%)
May 19, 2023 0.0175 0 +0.00(+0.00%)
May 18, 2023 0.0173 0.0175 0.0170 0.0175 106,007 +0.00(+0.00%)
May 17, 2023 0.0169 0.0175 0.0169 0.0175 19,513 +0.00(+0.00%)
May 16, 2023 0.0163 0.0175 0.0150 0.0175 66,646 +0.00(+7.36%)
May 12, 2023 0.0163 0 +0.00(+8.67%)
May 11, 2023 0.0114 0.0175 0.0112 0.0150 147,367 +0.00(+28.21%)
May 10, 2023 0.0121 0.0121 0.0117 0.0117 272,450 +0.00(+0.00%)
May 09, 2023 0.0174 0.0174 0.0117 0.0117 3,771 -0.01(-33.52%)
May 08, 2023 0.0184 0.0184 0.0115 0.0176 113,505 +0.01(+60.00%)
May 05, 2023 0.0125 0.0181 0.0110 0.0110 117,600 -0.00(-20.29%)
May 04, 2023 0.0150 0.0150 0.0126 0.0138 13,600 -0.00(-25.00%)
May 03, 2023 0.0145 0.0184 0.0129 0.0184 193,518 +0.00(+26.90%)
May 02, 2023 0.0165 0.0165 0.0145 0.0145 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.