Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 1.600 1.600 1.600 0 +0.60(+60.00%)
Jul 25, 2017 1.000 1.000 1.000 40 -0.20(-16.67%)
Jul 03, 2017 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 30, 2017 1.200 1.200 1.200 0 -0.30(-20.00%)
Jun 23, 2017 1.500 1.500 1.500 0 -0.50(-25.00%)
Jun 12, 2017 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 01, 2017 2.200 2.200 2.200 2 +0.00(+0.00%)
May 31, 2017 2.200 3.000 2.200 2.200 701 +0.20(+10.00%)
May 30, 2017 2.000 2.000 2.000 2.000 1,050 +0.50(+33.33%)
May 17, 2017 1.500 1.500 1.500 9 -0.30(-16.67%)
May 12, 2017 1.800 1.800 1.800 9 +0.86(+90.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.