Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.4046 0.4046 0.4046 0 -0.01(-1.58%)
Jul 27, 2016 0.4345 0.4345 0.4111 0.4111 1,425 -0.03(-7.45%)
Jul 25, 2016 0.4442 0.4442 0.4442 0 +0.01(+1.25%)
Jul 22, 2016 0.4122 0.4387 0.4122 0.4387 2,650 +0.01(+3.47%)
Jul 19, 2016 0.4240 0.4240 0.4240 0 -0.01(-1.40%)
Jul 18, 2016 0.4422 0.4444 0.4300 0.4300 7,987 -0.01(-2.76%)
Jul 15, 2016 0.4422 0.4422 0.4422 0.4422 1,000 -0.01(-2.06%)
Jul 14, 2016 0.4515 0.4515 0.4515 0.4515 100 -0.02(-4.44%)
Jul 13, 2016 0.4725 0.4725 0.4725 0.4725 4,000 -0.00(-0.53%)
Jul 12, 2016 0.4800 0.4800 0.4750 0.4750 6,700 +0.03(+6.93%)
Jul 11, 2016 0.4443 0.4478 0.4442 0.4442 15,789 +0.06(+14.25%)
Jul 05, 2016 0.4200 0.4200 0.3888 0.3888 51,000 +0.02(+5.08%)
Jul 01, 2016 0.3700 0.3700 0.3700 0 -0.02(-4.39%)
Jun 23, 2016 0.3870 0.3870 0.3870 0 +0.03(+8.40%)
Jun 17, 2016 0.3570 0.3570 0.3570 0 -0.00(-0.17%)
Jun 16, 2016 0.3576 0.3576 0.3576 0.3576 1,000 -0.01(-2.03%)
Jun 13, 2016 0.3650 0.3650 0.3650 0 -0.01(-3.31%)
Jun 09, 2016 0.3775 0.3775 0.3775 0 +0.03(+7.09%)
Jun 01, 2016 0.3525 0.3525 0.3525 0 -0.01(-2.08%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.90%)
May 26, 2016 0.3568 0.3568 0.3568 0.3568 2,000 +0.01(+3.27%)
May 24, 2016 0.3455 0.3455 0.3455 0 -0.01(-3.22%)
May 19, 2016 0.3570 0.3570 0.3570 0 -0.02(-5.51%)
May 17, 2016 0.3778 0.3778 0.3778 0 +0.02(+5.59%)
May 16, 2016 0.3701 0.3701 0.3578 0.3578 4,100 -0.02(-5.59%)
May 12, 2016 0.3790 0.3790 0.3790 50 +0.01(+2.79%)
May 11, 2016 0.3799 0.3799 0.3687 0.3687 8,000 -0.02(-4.23%)
May 10, 2016 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-1.53%)
May 09, 2016 0.3910 0.3910 0.3910 0.3910 1,000 -0.01(-2.49%)
May 06, 2016 0.4010 0.4010 0.4010 0.4010 3,000 +0.01(+1.65%)
May 05, 2016 0.3945 0.3945 0.3945 0.3945 200 -0.04(-8.26%)
May 04, 2016 0.4168 0.4300 0.4168 0.4300 22,545 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.