Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.6147 0.6147 0.6147 0 +0.01(+1.64%)
Jul 30, 2015 0.6170 0.6170 0.6048 0.6048 4,800 +0.00(+0.67%)
Jul 27, 2015 0.6008 0.6008 0.6008 20 -0.05(-7.41%)
Jul 24, 2015 0.6411 0.6489 0.6411 0.6489 10,000 -0.03(-3.72%)
Jul 23, 2015 0.7000 0.7000 0.6740 0.6740 6,000 -0.01(-0.88%)
Jul 22, 2015 0.6960 0.6970 0.6724 0.6800 120,950 -0.04(-5.03%)
Jul 21, 2015 0.7160 0.7160 0.7160 0.7160 3,000 -0.06(-7.73%)
Jul 17, 2015 0.7760 0.7760 0.7760 0 -0.03(-4.20%)
Jul 13, 2015 0.8100 0.8100 0.8100 0 +0.02(+2.02%)
Jul 10, 2015 0.7780 0.7940 0.7780 0.7940 1,150 -0.06(-6.59%)
Jul 07, 2015 0.8500 0.8500 0.8500 0 -0.01(-1.62%)
Jul 06, 2015 0.8981 0.8981 0.8640 0.8640 4,010 -0.06(-6.95%)
Jul 02, 2015 0.9285 0.9285 0.9285 0 +0.04(+4.44%)
Jul 01, 2015 0.8890 0.8890 0.8890 0.8890 300 -0.08(-7.88%)
Jun 30, 2015 0.9280 0.9650 0.9280 0.9650 1,425 -0.05(-4.46%)
Jun 25, 2015 1.010 1.010 1.010 5 +0.06(+6.77%)
Jun 24, 2015 0.9460 0.9460 0.9460 0.9460 11,500 +0.02(+1.72%)
Jun 23, 2015 0.9300 0.9300 0.9300 0.9300 300 -0.04(-4.02%)
Jun 18, 2015 0.9690 0.9690 0.9690 0 +0.01(+1.36%)
Jun 17, 2015 0.9640 0.9640 0.9560 0.9560 2,100 -0.05(-4.68%)
Jun 09, 2015 1.003 1.003 1.003 0 -0.04(-3.57%)
Jun 08, 2015 1.040 1.040 1.040 1.040 4,500 +0.04(+4.00%)
Jun 05, 2015 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jun 04, 2015 1.000 1.020 1.000 1.000 5,000 -0.03(-2.91%)
Jun 03, 2015 1.070 1.070 1.030 1.030 12,901 +0.03(+3.10%)
Jun 01, 2015 0.9990 0.9990 0.9990 0 -0.06(-5.75%)
May 29, 2015 1.060 1.060 1.060 1.060 1,100 +0.05(+4.95%)
May 28, 2015 1.010 1.010 1.010 1.010 8,003 -0.00(-0.38%)
May 27, 2015 1.014 1.014 1.014 1.014 1,000 -0.06(-5.95%)
May 26, 2015 1.061 1.078 1.061 1.078 5,000 -0.11(-9.41%)
May 19, 2015 1.190 1.190 1.190 0 -0.10(-7.75%)
May 18, 2015 1.170 1.290 1.170 1.290 1,224 +0.04(+3.20%)
May 14, 2015 1.250 1.250 1.250 1 -0.06(-4.58%)
May 13, 2015 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
May 12, 2015 1.280 1.310 1.280 1.300 1,300 +0.03(+2.36%)
May 08, 2015 1.270 1.270 1.270 29,600 -0.05(-3.79%)
May 06, 2015 1.320 1.320 1.320 0 -0.05(-3.38%)
May 05, 2015 1.370 1.370 1.336 1.366 13,200 -0.03(-2.41%)
May 04, 2015 1.236 1.425 1.236 1.400 22,100 +0.13(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.