Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 3.273 3.273 3.273 0 +0.33(+11.14%)
Jul 24, 2012 2.945 2.945 2.945 0 -0.24(-7.54%)
Jul 20, 2012 3.185 3.185 3.185 0 +0.25(+8.61%)
Jul 19, 2012 2.933 2.933 2.933 2.933 3,000 +0.01(+0.43%)
Jul 18, 2012 2.916 2.920 2.916 2.920 3,500 +0.12(+4.25%)
Jul 17, 2012 2.847 2.847 2.799 2.801 12,300 -0.09(-3.01%)
Jul 16, 2012 2.888 2.888 2.888 2.888 800 -0.04(-1.37%)
Jul 14, 2012 2.930 2.930 2.928 2.928 300 +0.00(+0.00%)
Jul 13, 2012 2.930 2.930 2.928 2.928 300 +0.03(+0.97%)
Jul 12, 2012 2.900 2.929 2.840 2.900 15,200 -0.12(-3.97%)
Jul 11, 2012 3.020 3.020 3.020 3.020 400 -0.01(-0.43%)
Jul 10, 2012 3.003 3.036 3.002 3.033 250,700 -0.11(-3.47%)
Jul 09, 2012 3.205 3.205 3.142 3.142 30,700 -0.07(-2.18%)
Jul 06, 2012 3.282 3.282 3.212 3.212 2,200 -0.13(-4.03%)
Jul 05, 2012 3.368 3.368 3.316 3.347 3,000 -0.11(-3.13%)
Jun 29, 2012 3.455 3.455 3.455 3.455 0 +0.29(+8.99%)
Jun 28, 2012 3.403 3.403 3.170 3.170 10,200 -0.23(-6.82%)
Jun 27, 2012 3.422 3.422 3.402 3.402 2,000 -0.06(-1.68%)
Jun 26, 2012 3.499 3.499 3.450 3.460 6,300 -0.08(-2.23%)
Jun 25, 2012 3.594 3.613 3.539 3.539 6,500 -0.17(-4.61%)
Jun 22, 2012 3.724 3.724 3.708 3.710 4,100 +0.00(+0.00%)
Jun 21, 2012 3.710 3.710 3.710 3.710 1,000 -0.05(-1.33%)
Jun 18, 2012 3.760 3.760 3.760 0 -0.06(-1.67%)
Jun 14, 2012 3.824 3.824 3.824 0 -0.31(-7.57%)
Jun 07, 2012 4.137 4.137 4.137 0 +0.47(+12.82%)
Jun 05, 2012 3.667 3.667 3.667 0 +0.02(+0.60%)
Jun 04, 2012 3.647 3.647 3.628 3.645 5,500 -0.36(-9.06%)
May 30, 2012 4.008 4.008 4.008 4.008 0 -0.01(-0.16%)
May 29, 2012 3.995 4.071 3.995 4.014 3,800 +0.11(+2.75%)
May 23, 2012 3.907 3.907 3.907 0 +0.12(+3.17%)
May 22, 2012 3.769 3.787 3.739 3.787 7,300 +0.05(+1.30%)
May 18, 2012 3.739 3.739 3.739 0 +0.01(+0.17%)
May 17, 2012 3.752 3.752 3.732 3.732 1,500 -0.16(-4.21%)
May 16, 2012 3.962 3.962 3.896 3.896 8,700 -0.04(-1.04%)
May 15, 2012 3.621 3.937 3.621 3.937 2,000 +0.28(+7.57%)
May 14, 2012 3.849 3.889 3.660 3.660 6,200 -0.18(-4.66%)
May 11, 2012 3.788 3.840 3.788 3.839 16,000 -0.02(-0.61%)
May 09, 2012 3.862 3.862 3.862 0 -0.12(-2.93%)
May 08, 2012 4.038 4.038 3.960 3.979 34,900 -0.23(-5.42%)
May 07, 2012 4.218 4.218 4.128 4.207 4,700 -0.02(-0.40%)
May 03, 2012 4.224 4.224 4.224 0 -0.21(-4.65%)
May 02, 2012 4.407 4.430 4.407 4.430 3,400 -0.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.