Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.755 2.755 2.755 0 +0.12(+4.69%)
Jul 28, 2010 2.632 2.632 2.632 0 -0.04(-1.56%)
Jul 27, 2010 2.713 2.713 2.674 2.674 5,100 +0.06(+2.20%)
Jul 23, 2010 2.616 2.616 2.616 0 +0.31(+13.69%)
Jul 19, 2010 2.301 2.301 2.301 0 -0.09(-3.84%)
Jul 16, 2010 2.393 2.393 2.393 2.393 1,000 -0.07(-2.68%)
Jul 15, 2010 2.459 2.459 2.459 2.459 300 -0.09(-3.58%)
Jul 13, 2010 2.550 2.550 2.550 2.550 0 +0.14(+5.85%)
Jul 09, 2010 2.409 2.409 2.409 0 +0.21(+9.45%)
Jul 07, 2010 2.201 2.201 2.201 0 +0.20(+9.80%)
Jul 02, 2010 2.005 2.005 2.005 0 -0.05(-2.22%)
Jun 30, 2010 2.050 2.050 2.050 0 +0.01(+0.45%)
Jun 29, 2010 2.175 2.175 2.041 2.041 14,400 -0.31(-13.15%)
Jun 24, 2010 2.350 2.350 2.350 0 -0.10(-3.96%)
Jun 21, 2010 2.447 2.447 2.447 0 +0.01(+0.52%)
Jun 15, 2010 2.434 2.434 2.434 0 +0.10(+4.45%)
Jun 14, 2010 2.331 2.331 2.331 2.331 3,000 +0.11(+4.75%)
Jun 08, 2010 2.225 2.225 2.225 2.225 0 -0.02(-0.71%)
Jun 07, 2010 2.430 2.430 2.241 2.241 28,200 -0.13(-5.39%)
Jun 04, 2010 2.472 2.472 2.369 2.369 2,100 -0.12(-4.70%)
Jun 03, 2010 2.508 2.508 2.400 2.486 25,500 -0.00(-0.06%)
Jun 02, 2010 2.470 2.500 2.464 2.487 6,700 +0.14(+5.87%)
May 28, 2010 2.349 2.349 2.349 0 -0.00(-0.04%)
May 27, 2010 2.406 2.406 2.350 2.350 4,300 +0.06(+2.80%)
May 26, 2010 2.372 2.386 2.286 2.286 12,200 +0.15(+6.98%)
May 25, 2010 2.157 2.231 2.137 2.137 3,900 -0.12(-5.23%)
May 21, 2010 2.255 2.255 2.255 0 +0.26(+12.92%)
May 20, 2010 1.989 1.996 1.987 1.996 20,700 -0.08(-4.04%)
May 19, 2010 2.191 2.191 2.080 2.080 7,800 -0.21(-9.00%)
May 18, 2010 2.281 2.349 2.274 2.286 6,700 +0.12(+5.45%)
May 17, 2010 2.390 2.390 2.168 2.168 8,400 -0.23(-9.44%)
May 14, 2010 2.394 2.394 2.394 2.394 2,500 -0.03(-1.07%)
May 13, 2010 2.512 2.544 2.420 2.420 7,000 -0.07(-2.85%)
May 12, 2010 2.491 2.491 2.491 2.491 2,600 -0.08(-3.13%)
May 11, 2010 2.595 2.598 2.571 2.571 1,900 -0.01(-0.49%)
May 10, 2010 2.670 2.676 2.584 2.584 68,500 +0.13(+5.39%)
May 07, 2010 2.574 2.574 2.439 2.452 3,500 +0.01(+0.22%)
May 06, 2010 2.573 2.587 2.447 2.447 7,700 -0.13(-5.13%)
May 05, 2010 2.579 2.579 2.579 2.579 2,000 +0.22(+9.52%)
May 04, 2010 2.522 2.522 2.314 2.355 15,500 -0.32(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.