Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.332 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 5.332 0 +0.99(+22.85%)
Jun 06, 2024 4.340 124 -0.39(-8.25%)
Jun 04, 2024 4.730 0 -0.26(-5.21%)
May 29, 2024 4.990 1 -0.67(-11.84%)
May 22, 2024 5.660 36,292 +0.76(+15.51%)
May 17, 2024 4.900 24 -0.60(-10.91%)
May 16, 2024 5.500 5.500 5.500 5.500 747 +0.66(+13.64%)
May 15, 2024 4.840 4.840 4.840 4.840 211 -0.39(-7.46%)
May 13, 2024 5.230 0 +0.23(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.