Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0026 0.0027 0.0025 0.0026 31,601,580 +0.00(+4.00%)
Jul 29, 2021 0.0025 0.0027 0.0025 0.0025 23,705,344 +0.00(+0.00%)
Jul 28, 2021 0.0026 0.0027 0.0025 0.0025 30,758,610 -0.00(-3.85%)
Jul 27, 2021 0.0026 0.0027 0.0025 0.0026 40,866,104 +0.00(+0.00%)
Jul 26, 2021 0.0028 0.0028 0.0025 0.0026 79,337,072 -0.00(-7.14%)
Jul 23, 2021 0.0028 0.0029 0.0027 0.0028 59,854,468 -0.00(-3.45%)
Jul 22, 2021 0.0028 0.0029 0.0027 0.0029 32,794,352 +0.00(+3.57%)
Jul 21, 2021 0.0029 0.0031 0.0027 0.0028 58,349,552 -0.00(-6.67%)
Jul 20, 2021 0.0031 0.0031 0.0028 0.0030 36,650,152 +0.00(+0.00%)
Jul 19, 2021 0.0030 0.0033 0.0028 0.0030 187,889,280 +0.00(+3.45%)
Jul 16, 2021 0.0027 0.0030 0.0026 0.0029 92,612,704 +0.00(+16.00%)
Jul 15, 2021 0.0028 0.0028 0.0025 0.0025 65,533,880 -0.00(-3.85%)
Jul 14, 2021 0.0029 0.0029 0.0026 0.0026 66,484,408 -0.00(-7.14%)
Jul 13, 2021 0.0029 0.0029 0.0027 0.0028 54,509,144 -0.00(-6.67%)
Jul 12, 2021 0.0033 0.0033 0.0028 0.0030 64,177,456 -0.00(-9.09%)
Jul 09, 2021 0.0034 0.0034 0.0030 0.0033 69,589,048 +0.00(+0.00%)
Jul 08, 2021 0.0028 0.0035 0.0028 0.0033 280,758,336 +0.00(+17.86%)
Jul 07, 2021 0.0031 0.0032 0.0027 0.0028 121,964,176 -0.00(-6.67%)
Jul 06, 2021 0.0031 0.0033 0.0030 0.0030 65,810,752 +0.00(+0.00%)
Jul 02, 2021 0.0032 0.0032 0.0029 0.0030 110,757,440 +0.00(+3.45%)
Jul 01, 2021 0.0034 0.0034 0.0029 0.0029 102,466,576 -0.00(-9.38%)
Jun 30, 2021 0.0027 0.0038 0.0026 0.0032 614,449,024 +0.00(+18.52%)
Jun 29, 2021 0.0029 0.0029 0.0025 0.0027 62,837,552 -0.00(-3.57%)
Jun 28, 2021 0.0029 0.0030 0.0026 0.0028 50,982,408 -0.00(-3.45%)
Jun 25, 2021 0.0032 0.0032 0.0025 0.0029 177,057,104 -0.00(-6.45%)
Jun 24, 2021 0.0024 0.0033 0.0022 0.0031 288,815,072 +0.00(+29.17%)
Jun 23, 2021 0.0025 0.0025 0.0024 0.0024 81,545,104 -0.00(-4.00%)
Jun 22, 2021 0.0023 0.0025 0.0022 0.0025 75,405,464 +0.00(+4.17%)
Jun 21, 2021 0.0025 0.0027 0.0022 0.0024 104,722,640 -0.00(-4.00%)
Jun 18, 2021 0.0025 0.0027 0.0023 0.0025 84,065,520 +0.00(+0.00%)
Jun 17, 2021 0.0022 0.0025 0.0021 0.0025 109,188,888 +0.00(+19.05%)
Jun 16, 2021 0.0023 0.0024 0.0021 0.0021 107,646,232 -0.00(-8.70%)
Jun 15, 2021 0.0024 0.0025 0.0023 0.0023 72,153,800 +0.00(+0.00%)
Jun 14, 2021 0.0026 0.0027 0.0023 0.0023 105,917,600 -0.00(-11.54%)
Jun 11, 2021 0.0026 0.0026 0.0025 0.0026 56,538,164 +0.00(+0.00%)
Jun 10, 2021 0.0026 0.0028 0.0024 0.0026 81,480,160 +0.00(+4.00%)
Jun 09, 2021 0.0024 0.0027 0.0023 0.0025 121,842,816 +0.00(+4.17%)
Jun 08, 2021 0.0027 0.0027 0.0022 0.0024 137,701,184 -0.00(-4.00%)
Jun 07, 2021 0.0028 0.0028 0.0020 0.0025 289,664,992 -0.00(-10.71%)
Jun 04, 2021 0.0029 0.0031 0.0027 0.0028 123,910,304 -0.00(-6.67%)
Jun 03, 2021 0.0031 0.0033 0.0029 0.0030 114,918,816 -0.00(-6.25%)
Jun 02, 2021 0.0031 0.0035 0.0025 0.0032 324,649,888 +0.00(+0.00%)
Jun 01, 2021 0.0037 0.0039 0.0031 0.0032 113,078,560 -0.00(-11.11%)
May 28, 2021 0.0033 0.0036 0.0033 0.0036 99,819,944 +0.00(+2.86%)
May 27, 2021 0.0034 0.0037 0.0034 0.0035 151,438,048 +0.00(+6.06%)
May 26, 2021 0.0034 0.0036 0.0032 0.0033 136,364,752 -0.00(-5.71%)
May 25, 2021 0.0035 0.0037 0.0035 0.0035 88,253,256 -0.00(-2.78%)
May 24, 2021 0.0039 0.0039 0.0034 0.0036 108,597,872 -0.00(-7.69%)
May 21, 2021 0.0040 0.0040 0.0034 0.0039 208,423,248 -0.00(-2.50%)
May 20, 2021 0.0038 0.0040 0.0036 0.0040 134,656,144 +0.00(+5.26%)
May 19, 2021 0.0037 0.0041 0.0036 0.0038 104,763,840 +0.00(+0.00%)
May 18, 2021 0.0041 0.0042 0.0036 0.0038 114,652,032 -0.00(-5.00%)
May 17, 2021 0.0037 0.0042 0.0034 0.0040 189,818,992 +0.00(+14.29%)
May 14, 2021 0.0036 0.0037 0.0033 0.0035 199,519,808 +0.00(+0.00%)
May 13, 2021 0.0043 0.0043 0.0034 0.0035 222,856,400 -0.00(-12.50%)
May 12, 2021 0.0042 0.0060 0.0040 0.0040 829,438,464 +0.00(+17.65%)
May 11, 2021 0.0037 0.0038 0.0031 0.0034 183,477,744 -0.00(-10.53%)
May 10, 2021 0.0041 0.0042 0.0035 0.0038 172,964,544 -0.00(-5.00%)
May 07, 2021 0.0043 0.0043 0.0035 0.0040 213,389,280 -0.00(-2.44%)
May 06, 2021 0.0043 0.0055 0.0040 0.0041 487,367,264 +0.00(+5.13%)
May 05, 2021 0.0033 0.0044 0.0028 0.0039 549,713,472 +0.00(+25.81%)
May 04, 2021 0.0036 0.0036 0.0028 0.0031 221,006,528 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.