Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1396 0 -0.01(-4.38%)
Jul 27, 2023 0.1442 0.1460 0.1442 0.1460 29,000 +0.02(+12.31%)
Jul 24, 2023 0.1300 85 +0.00(+0.00%)
Jul 19, 2023 0.1300 0 -0.01(-7.14%)
Jul 17, 2023 0.1400 0 -0.01(-7.89%)
Jul 14, 2023 0.1520 0.1520 0.1520 0.1520 3,210 +0.01(+7.04%)
Jul 10, 2023 0.1420 0 +0.00(+2.90%)
Jul 07, 2023 0.1380 0.1380 0.1380 0.1380 3,680 +0.01(+6.15%)
Jun 30, 2023 0.1300 0 +0.00(+0.00%)
Jun 21, 2023 0.1300 0 -0.02(-11.86%)
Jun 15, 2023 0.1475 0 +0.01(+5.36%)
Jun 14, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jun 13, 2023 0.1450 0.1450 0.1300 0.1300 17,000 -0.01(-10.34%)
Jun 12, 2023 0.1538 0.1538 0.1450 0.1450 8,600 -0.01(-7.64%)
Jun 09, 2023 0.1500 0.1570 0.1500 0.1570 10,500 +0.01(+5.09%)
Jun 08, 2023 0.1546 0.1546 0.1494 0.1494 21,960 +0.01(+8.34%)
Jun 05, 2023 0.1379 0 +0.01(+11.39%)
Jun 02, 2023 0.1310 0.1310 0.1205 0.1238 15,508 +0.00(+3.17%)
Jun 01, 2023 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-7.69%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
May 30, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 25, 2023 0.1300 1,566 -0.02(-11.56%)
May 23, 2023 0.1470 0 +0.00(+1.03%)
May 22, 2023 0.1455 0.1455 0.1300 0.1455 5,900 +0.01(+3.93%)
May 19, 2023 0.1300 0.1400 0.1300 0.1400 14,802 +0.00(+0.29%)
May 18, 2023 0.1235 0.1396 0.1235 0.1396 5,000 -0.00(-0.29%)
May 17, 2023 0.0900 0.1512 0.0900 0.1400 700,145 +0.06(+65.29%)
May 12, 2023 0.0847 0 +0.01(+20.83%)
May 10, 2023 0.0701 0 -0.03(-32.60%)
May 09, 2023 0.1040 0.1040 0.1040 0.1040 8,000 +0.01(+16.33%)
May 05, 2023 0.0894 0 -0.00(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.