Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 +0.0060 (+2.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0722 0 +0.01(+22.58%)
Jul 28, 2022 0.0628 0.0628 0.0589 0.0589 3,020 -0.02(-21.47%)
Jul 26, 2022 0.0750 0 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+3.45%)
Jul 22, 2022 0.0725 0.0725 0.0725 0.0725 3,000 +0.00(+0.00%)
Jul 21, 2022 0.0725 0.0725 0.0725 0.0725 14,500 +0.00(+0.00%)
Jul 18, 2022 0.0725 0 +0.00(+3.13%)
Jul 15, 2022 0.0668 0.0703 0.0636 0.0703 72,000 +0.01(+8.15%)
Jul 14, 2022 0.0640 0.0650 0.0630 0.0650 30,900 -0.00(-1.81%)
Jul 12, 2022 0.0662 0 -0.00(-6.76%)
Jul 11, 2022 0.0540 0.0710 0.0540 0.0710 3,100 +0.00(+6.61%)
Jul 08, 2022 0.0669 0.0715 0.0638 0.0666 205,000 -0.01(-16.75%)
Jul 07, 2022 0.0660 0.0840 0.0589 0.0800 193,075 +0.01(+21.03%)
Jul 06, 2022 0.0660 0.0661 0.0637 0.0661 54,500 +0.01(+16.78%)
Jul 05, 2022 0.0587 0.0625 0.0566 0.0566 308,705 +0.00(+2.17%)
Jun 30, 2022 0.0554 0 +0.00(+0.73%)
Jun 27, 2022 0.0550 0 +0.00(+1.85%)
Jun 24, 2022 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+3.45%)
Jun 23, 2022 0.0522 0.0522 0.0522 0.0522 213 -0.00(-5.78%)
Jun 22, 2022 0.0554 0.0554 0.0554 0.0554 1,617 +0.00(+0.73%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 4,500 +0.01(+13.64%)
Jun 13, 2022 0.0484 0 -0.01(-15.83%)
Jun 09, 2022 0.0575 0 -0.01(-9.02%)
Jun 08, 2022 0.0632 0.0632 0.0632 0.0632 6,185 +0.01(+20.38%)
Jun 03, 2022 0.0525 0 -0.01(-10.56%)
May 31, 2022 0.0587 0 -0.01(-9.69%)
May 25, 2022 0.0650 0 +0.01(+22.64%)
May 24, 2022 0.0530 0.0530 0.0530 0.0530 123 -0.01(-18.46%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0600 0.0682 0.0600 0.0600 15,113 +0.01(+17.65%)
May 18, 2022 0.0510 0.0510 0.0510 0.0510 196 -0.01(-9.57%)
May 16, 2022 0.0564 0 -0.00(-6.16%)
May 12, 2022 0.0601 0 -0.00(-2.44%)
May 09, 2022 0.0616 0 +0.00(+2.33%)
May 06, 2022 0.0602 0.0602 0.0602 0.0602 100 -0.00(-7.38%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.