Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2830 -0.0030 (-1.05%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0568 0.0568 0.0568 0 +0.00(+6.77%)
Jul 25, 2018 0.0532 0.0532 0.0532 0 -0.00(-4.66%)
Jul 23, 2018 0.0558 0.0558 0.0558 0 +0.02(+43.08%)
Jul 16, 2018 0.0390 0.0390 0.0390 0 -0.01(-26.83%)
Jul 12, 2018 0.0533 0.0533 0.0533 0 +0.00(+7.61%)
Jul 10, 2018 0.0495 0.0495 0.0495 0 +0.01(+30.34%)
Jul 02, 2018 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 -0.00(-0.27%)
Jun 26, 2018 0.0451 0.0451 0.0451 0 +0.00(+12.24%)
Jun 25, 2018 0.0402 0.0402 0.0402 0.0402 1,000 -0.01(-13.36%)
Jun 20, 2018 0.0464 0.0464 0.0464 0 -0.00(-3.33%)
Jun 15, 2018 0.0480 0.0480 0.0480 0 +0.00(+1.05%)
Jun 08, 2018 0.0475 0.0475 0.0475 0 -0.00(-2.66%)
Jun 07, 2018 0.0500 0.0500 0.0488 0.0488 7,000 -0.00(-2.40%)
Jun 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.60%)
Jun 01, 2018 0.0503 0.0503 0.0503 0 +0.00(+1.62%)
May 29, 2018 0.0495 0.0495 0.0495 0 +0.00(+0.41%)
May 18, 2018 0.0493 0.0493 0.0493 0 -0.01(-9.21%)
May 15, 2018 0.0543 0.0543 0.0543 0 +0.00(+1.69%)
May 11, 2018 0.0534 0.0534 0.0534 0 +0.01(+21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.