Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.090 2.130 2.080 2.107 26,954 -0.04(-2.00%)
Jul 30, 2018 2.152 2.165 2.150 2.150 5,584 +0.00(+0.00%)
Jul 27, 2018 2.230 2.230 2.150 2.150 14,700 -0.11(-4.87%)
Jul 26, 2018 2.289 2.289 2.260 2.260 13,927 -0.01(-0.44%)
Jul 25, 2018 2.280 2.291 2.270 2.270 17,499 -0.02(-0.66%)
Jul 24, 2018 2.280 2.292 2.280 2.285 6,750 +0.04(+1.56%)
Jul 23, 2018 2.230 2.300 2.230 2.250 5,150 +0.00(+0.00%)
Jul 20, 2018 2.230 2.260 2.230 2.250 13,262 -0.04(-1.75%)
Jul 19, 2018 2.300 2.300 2.290 2.290 5,038 -0.01(-0.43%)
Jul 18, 2018 2.321 2.330 2.300 2.300 9,512 -0.03(-1.37%)
Jul 17, 2018 2.320 2.362 2.320 2.332 10,936 +0.01(+0.52%)
Jul 16, 2018 2.355 2.392 2.310 2.320 34,380 -0.08(-3.33%)
Jul 13, 2018 2.400 2.405 2.400 2.400 5,822 -0.01(-0.41%)
Jul 12, 2018 2.410 2.430 2.410 2.410 21,361 -0.03(-1.21%)
Jul 11, 2018 2.360 2.440 2.360 2.439 3,028 -0.01(-0.22%)
Jul 10, 2018 2.480 2.480 2.420 2.445 18,027 +0.04(+1.87%)
Jul 09, 2018 2.400 2.400 2.380 2.400 7,570 +0.02(+0.84%)
Jul 06, 2018 2.280 2.380 2.280 2.380 24,328 +0.17(+7.94%)
Jul 05, 2018 2.190 2.220 2.190 2.205 21,748 -0.02(-1.12%)
Jul 03, 2018 2.230 2.230 2.230 0 +0.00(+0.00%)
Jul 02, 2018 2.250 2.255 2.220 2.230 34,661 +0.02(+0.90%)
Jun 29, 2018 2.269 2.210 2.210 9,298 +0.03(+1.38%)
Jun 28, 2018 2.210 2.210 2.170 2.180 53,512 -0.03(-1.58%)
Jun 27, 2018 2.205 2.220 2.165 2.215 7,209 -0.04(-1.56%)
Jun 26, 2018 2.270 2.270 2.220 2.250 3,500 -0.06(-2.60%)
Jun 25, 2018 2.250 2.310 2.250 2.310 4,967 +0.05(+2.21%)
Jun 22, 2018 2.260 2.350 2.200 2.260 4,485 -0.01(-0.22%)
Jun 21, 2018 2.273 2.300 2.240 2.265 29,593 -0.04(-1.74%)
Jun 20, 2018 2.305 2.339 2.270 2.305 2,661 +0.04(+1.77%)
Jun 19, 2018 2.195 2.285 2.190 2.265 47,040 -0.08(-3.62%)
Jun 18, 2018 2.330 2.370 2.320 2.350 41,790 -0.09(-3.69%)
Jun 15, 2018 2.475 2.475 2.440 24,580 -0.04(-1.41%)
Jun 14, 2018 2.450 2.475 2.450 2.475 1,818 +0.04(+1.43%)
Jun 13, 2018 2.490 2.490 2.423 2.440 48,774 -0.10(-3.94%)
Jun 12, 2018 2.600 2.600 2.540 2.540 17,140 -0.08(-3.06%)
Jun 11, 2018 2.610 2.640 2.610 2.620 2,554 +0.01(+0.39%)
Jun 08, 2018 2.590 2.630 2.560 2.610 10,945 -0.03(-0.99%)
Jun 07, 2018 2.680 2.680 2.600 2.636 19,271 -0.01(-0.34%)
Jun 06, 2018 2.680 2.680 2.605 2.645 20,727 -0.06(-2.40%)
Jun 05, 2018 2.730 2.730 2.670 2.710 7,663 -0.03(-1.09%)
Jun 04, 2018 2.710 2.743 2.710 2.740 4,647 +0.07(+2.62%)
Jun 01, 2018 2.640 2.670 2.640 2.670 55,913 +0.05(+2.10%)
May 31, 2018 2.690 2.690 2.615 2.615 37,227 +0.09(+3.36%)
May 30, 2018 2.510 2.540 2.500 2.530 49,651 +0.03(+1.40%)
May 29, 2018 2.547 2.547 2.490 2.495 128,914 +0.23(+10.37%)
May 25, 2018 2.261 2.261 2.261 0 -0.01(-0.63%)
May 24, 2018 2.320 2.320 2.262 2.275 33,834 -0.08(-3.60%)
May 23, 2018 2.390 2.390 2.330 2.360 3,294 -0.06(-2.48%)
May 22, 2018 2.490 2.490 2.420 2.420 7,843 -0.07(-2.81%)
May 21, 2018 2.470 2.500 2.470 2.490 3,540 +0.09(+3.75%)
May 18, 2018 2.470 2.470 2.381 2.400 7,130 -0.11(-4.38%)
May 17, 2018 2.500 2.540 2.480 2.510 35,296 +0.20(+8.66%)
May 16, 2018 2.290 2.330 2.290 2.310 34,465 +0.04(+1.76%)
May 15, 2018 2.260 2.329 2.260 2.270 46,290 -0.13(-5.42%)
May 14, 2018 2.408 2.430 2.400 2.400 11,938 +0.05(+2.13%)
May 11, 2018 2.331 2.390 2.320 2.350 41,847 -0.06(-2.49%)
May 10, 2018 2.450 2.450 2.390 2.410 4,697 -0.02(-1.03%)
May 09, 2018 2.480 2.480 2.390 2.435 14,384 +0.01(+0.22%)
May 08, 2018 2.470 2.470 2.400 2.430 3,515 -0.01(-0.22%)
May 07, 2018 2.460 2.470 2.420 2.435 27,735 -0.02(-0.61%)
May 04, 2018 2.440 2.462 2.440 2.450 6,516 +0.02(+0.82%)
May 03, 2018 2.410 2.490 2.410 2.430 55,100 -0.03(-1.22%)
May 02, 2018 2.410 2.460 2.410 2.460 26,287 +0.12(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.