Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0256	0.0256	0.0256	0	+0.01(+28.00%)
Jul 28, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 27, 2015	0.0200	0.0200	0.0200	0.0200	13,720	+0.00(+0.00%)
Jul 23, 2015		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Jul 17, 2015		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Jul 10, 2015		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Jul 07, 2015		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jun 26, 2015		0.0400	0.0400	0.0400	0	+0.02(+81.82%)
Jun 23, 2015		0.0220	0.0220	0.0220	0	-0.01(-24.66%)
Jun 16, 2015		0.0292	0.0292	0.0292	0	+0.01(+46.00%)
Jun 04, 2015		0.0200	0.0200	0.0200	0	-0.01(-38.46%)
May 26, 2015		0.0325	0.0325	0.0325	0	+0.00(+8.33%)
May 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
May 18, 2015		0.0290	0.0290	0.0290	3	+0.01(+45.00%)
May 15, 2015	0.0200	0.0200	0.0200	0.0200	1,320	+0.00(+0.00%)
May 14, 2015	0.0200	0.0200	0.0200	0.0200	1,960	+0.00(+0.00%)
May 11, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2015	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.