Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 100,006 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0.0003 184 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0002 6,859,300 -0.00(-33.33%)
Jul 26, 2019 0.0003 0.0003 0.0003 0.0003 2,476,800 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 3,664,857 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 158,750 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0002 7,863,000 -0.00(-33.33%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 1,400,300 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0003 516,541 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0002 673,111 -0.00(-33.33%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0003 5,587,330 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 1,483,000 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 6,580,500 +0.00(+50.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0002 1,246,840 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0002 1,537,638 -0.00(-33.33%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 2,263,100 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 156,984 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0003 0.0003 5,058,000 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0.0003 309,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0004 0.0002 0.0003 1,100,896 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 10,470,901 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 1,601,600 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0003 1,081,405 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 19,743,384 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0003 6,793,161 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0004 0.0003 0.0003 24,327,300 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0.0003 1,848,100 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0004 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 2,452,521 -0.00(-25.00%)
Jun 18, 2019 0.0003 0.0004 0.0003 0.0004 3,951,020 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0004 3,656,516 +0.00(+33.33%)
Jun 14, 2019 0.0004 0.0004 0.0003 0.0003 2,715,000 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 3,422,160 -0.00(-25.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 25,109,988 +0.00(+33.33%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0003 116,902,608 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0003 0.0003 16,350,500 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 282,500 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 5,478,750 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 9,459,500 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0003 9,917,166 -0.00(-25.00%)
Jun 03, 2019 0.0004 0.0004 0.0003 0.0004 10,481,330 +0.00(+0.00%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 9,036,500 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 10,935,637 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0003 0.0003 11,668,001 -0.00(-25.00%)
May 28, 2019 0.0004 0.0005 0.0003 0.0004 316,497,696 -0.00(-20.00%)
May 24, 2019 0.0004 0.0007 0.0004 0.0005 379,790,016 +0.00(+66.67%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 21,757,414 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 24,992,560 +0.00(+33.33%)
May 21, 2019 0.0004 0.0005 0.0003 0.0003 31,371,428 -0.00(-40.00%)
May 20, 2019 0.0002 0.0005 0.0002 0.0005 160,929,568 +0.00(+66.67%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 3,147,900 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 18,429,700 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0003 14,161,527 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 7,145,272 +0.00(+0.00%)
May 13, 2019 0.0003 0.0004 0.0003 0.0003 53,073,300 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 74,294,096 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 12,724,748 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0003 5,910,383 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0003 7,511,099 -0.00(-25.00%)
May 06, 2019 0.0003 0.0004 0.0003 0.0004 10,405,464 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0004 16,172,800 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0003 0.0004 12,943,442 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.