Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0002 0.0002 0.0001 0.0002 68,026,640 +0.00(+0.00%)
Jul 30, 2015 0.0002 0.0003 0.0002 0.0002 41,555,252 -0.00(-33.33%)
Jul 29, 2015 0.0003 0.0003 0.0002 0.0003 226,430,400 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0002 0.0003 599,538 +0.00(+0.00%)
Jul 27, 2015 0.0003 0.0003 0.0002 0.0003 4,857,144 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0002 0.0003 4,234,401 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0002 0.0003 45,842,500 +0.00(+50.00%)
Jul 22, 2015 0.0003 0.0003 0.0002 0.0002 53,069,548 -0.00(-33.33%)
Jul 21, 2015 0.0003 0.0003 0.0002 0.0003 12,423,820 +0.00(+0.00%)
Jul 20, 2015 0.0003 0.0003 0.0002 0.0003 53,643,200 +0.00(+50.00%)
Jul 17, 2015 0.0003 0.0003 0.0002 0.0002 15,624,610 -0.00(-33.33%)
Jul 16, 2015 0.0003 0.0003 0.0003 0.0003 12,849,566 +0.00(+50.00%)
Jul 15, 2015 0.0003 0.0004 0.0002 0.0002 169,595,120 -0.00(-50.00%)
Jul 14, 2015 0.0004 0.0004 0.0003 0.0004 28,256,168 +0.00(+14.29%)
Jul 13, 2015 0.0003 0.0004 0.0003 0.0003 2,955,675 +0.00(+16.67%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0003 47,270,448 -0.00(-25.00%)
Jul 09, 2015 0.0004 0.0004 0.0003 0.0004 204,479,488 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0004 0.0003 0.0004 9,043,847 +0.00(+0.00%)
Jul 07, 2015 0.0004 0.0004 0.0003 0.0004 4,172,638 +0.00(+0.00%)
Jul 06, 2015 0.0003 0.0003 0.0003 0.0004 2,208,400 +0.00(+33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 01, 2015 0.0004 0.0004 0.0003 0.0004 55,881,996 +0.00(+0.00%)
Jun 30, 2015 0.0004 0.0004 0.0003 0.0004 24,709,000 +0.00(+33.33%)
Jun 29, 2015 0.0003 0.0004 0.0003 0.0003 101,718,800 -0.00(-25.00%)
Jun 26, 2015 0.0004 0.0004 0.0003 0.0004 19,122,124 +0.00(+0.00%)
Jun 25, 2015 0.0004 0.0005 0.0003 0.0004 47,129,580 -0.00(-20.00%)
Jun 24, 2015 0.0004 0.0005 0.0004 0.0005 14,180,244 +0.00(+25.00%)
Jun 23, 2015 0.0005 0.0005 0.0004 0.0004 40,390,672 -0.00(-20.00%)
Jun 22, 2015 0.0004 0.0005 0.0004 0.0005 8,227,860 +0.00(+0.00%)
Jun 19, 2015 0.0005 0.0005 0.0004 0.0005 6,052,820 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0004 0.0005 43,604,432 +0.00(+42.86%)
Jun 17, 2015 0.0006 0.0006 0.0003 0.0003 226,148,704 -0.00(-41.67%)
Jun 16, 2015 0.0008 0.0008 0.0006 0.0006 19,436,980 -0.00(-20.00%)
Jun 15, 2015 0.0007 0.0008 0.0006 0.0008 6,662,041 +0.00(+7.14%)
Jun 12, 2015 0.0007 0.0008 0.0006 0.0007 22,924,336 +0.00(+16.67%)
Jun 11, 2015 0.0006 0.0007 0.0005 0.0006 17,977,772 +0.00(+0.00%)
Jun 10, 2015 0.0006 0.0007 0.0005 0.0006 23,074,856 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0017 0.0005 0.0006 158,929,280 +0.00(+20.00%)
Jun 08, 2015 0.0004 0.0005 0.0004 0.0005 733,567 +0.00(+25.00%)
Jun 05, 2015 0.0003 0.0004 0.0003 0.0004 4,237,797 +0.00(+33.33%)
Jun 04, 2015 0.0004 0.0004 0.0003 0.0003 13,758,499 -0.00(-25.00%)
Jun 03, 2015 0.0004 0.0004 0.0003 0.0004 7,910,119 +0.00(+0.00%)
Jun 02, 2015 0.0003 0.0004 0.0003 0.0004 1,801,684 +0.00(+33.33%)
Jun 01, 2015 0.0004 0.0005 0.0003 0.0003 78,903,840 -0.00(-25.00%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 34,133,044 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0004 0.0004 1,412,811 +0.00(+0.00%)
May 27, 2015 0.0005 0.0005 0.0004 0.0004 25,607,070 -0.00(-20.00%)
May 26, 2015 0.0006 0.0006 0.0005 0.0005 2,489,996 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2015 0.0007 0.0007 0.0004 0.0006 22,472,560 +0.00(+0.00%)
May 20, 2015 0.0008 0.0008 0.0006 0.0006 15,060,862 +0.00(+0.00%)
May 19, 2015 0.0008 0.0008 0.0006 0.0006 6,114,200 -0.00(-25.00%)
May 18, 2015 0.0010 0.0010 0.0007 0.0008 5,964,004 +0.00(+0.00%)
May 15, 2015 0.0009 0.0009 0.0007 0.0008 10,777,602 -0.00(-11.11%)
May 14, 2015 0.0007 0.0011 0.0007 0.0009 12,596,942 +0.00(+12.50%)
May 13, 2015 0.0009 0.0012 0.0007 0.0008 22,937,934 -0.00(-11.11%)
May 12, 2015 0.0002 0.0011 0.0002 0.0009 130,972,672 +0.00(+350.00%)
May 11, 2015 0.0003 0.0005 0.0002 0.0002 123,668,496 -0.00(-50.00%)
May 08, 2015 0.0004 0.0004 0.0003 0.0004 15,938,107 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0004 0.0004 77,197,024 -0.00(-20.00%)
May 06, 2015 0.0005 0.0005 0.0004 0.0005 8,023,309 +0.00(+0.00%)
May 05, 2015 0.0006 0.0006 0.0005 0.0005 8,141,517 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0004 0.0005 44,286,912 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.