Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (OP: SLMXF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.48%)
Jul 28, 2020 0.0498 0.0498 0.0498 0 +0.00(+0.61%)
Jul 27, 2020 0.0495 0.0495 0.0495 0.0495 11,000 -0.01(-13.46%)
Jul 24, 2020 0.0541 0.0572 0.0541 0.0572 11,000 -0.01(-11.18%)
Jul 22, 2020 0.0644 0.0644 0.0644 0 +0.01(+9.15%)
Jul 21, 2020 0.0642 0.0642 0.0587 0.0590 28,410 +0.01(+29.67%)
Jul 20, 2020 0.0498 0.0498 0.0423 0.0455 5,600 -0.01(-18.02%)
Jul 17, 2020 0.0566 0.0570 0.0555 0.0555 25,600 +0.01(+11.90%)
Jul 16, 2020 0.0494 0.0496 0.0340 0.0496 65,000 +0.00(+6.67%)
Jul 15, 2020 0.0465 0.0465 0.0465 0.0465 25,000 -0.01(-17.11%)
Jul 14, 2020 0.0391 0.0561 0.0391 0.0561 137,035 +0.00(+2.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+16.77%)
Jul 10, 2020 0.0639 0.0639 0.0471 0.0471 49,200 +0.01(+27.99%)
Jul 07, 2020 0.0368 0.0368 0.0368 0 +0.02(+116.47%)
Jul 06, 2020 0.0170 0.0170 0.0170 0.0170 713 -0.01(-34.11%)
Jul 02, 2020 0.0258 0.0258 0.0258 0.0258 1,000 +0.00(+7.95%)
Jun 30, 2020 0.0239 0.0239 0.0239 0 +0.00(+3.02%)
Jun 23, 2020 0.0232 0.0232 0.0232 0 -0.00(-3.33%)
Jun 18, 2020 0.0240 0.0240 0.0240 0 +0.01(+105.13%)
Jun 01, 2020 0.0117 0.0117 0.0117 0 +0.01(+457.14%)
May 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.