Indicators

(OP: VENG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.870	3.000	2.850	2.870	7,689	-0.08(-2.71%)
Jul 28, 2023	2.970	3.000	2.865	2.950	4,276	-0.02(-0.67%)
Jul 27, 2023	2.950	3.070	2.720	2.970	12,176	+0.04(+1.19%)
Jul 26, 2023	2.780	2.950	2.780	2.935	5,333	-0.02(-0.51%)
Jul 25, 2023	2.950	2.950	2.780	2.950	13,318	+0.00(+0.00%)
Jul 24, 2023	3.080	3.080	2.800	2.950	19,538	-0.05(-1.67%)
Jul 21, 2023	2.880	3.080	2.850	3.000	41,704	+0.15(+5.26%)
Jul 20, 2023	2.800	2.860	2.770	2.850	7,433	+0.05(+1.79%)
Jul 19, 2023	2.800	2.890	2.750	2.800	9,196	-0.09(-3.11%)
Jul 18, 2023	3.000	3.000	2.622	2.890	19,591	-0.01(-0.34%)
Jul 17, 2023	3.080	3.080	2.800	2.900	27,879	-0.18(-5.84%)
Jul 14, 2023	2.990	3.150	2.760	3.080	31,815	+0.33(+12.00%)
Jul 13, 2023	2.750	3.150	2.650	2.750	45,153	+1.27(+85.81%)
Jun 12, 2023				1.480	0	-1.12(-43.08%)
May 08, 2023	2.400	2.705	2.250	2.600	625,097	+0.22(+9.24%)
May 05, 2023	2.050	2.440	2.050	2.380	453,553	+0.25(+11.74%)
May 04, 2023	1.750	2.190	1.670	2.130	223,133	+0.47(+28.31%)
May 03, 2023	1.900	2.170	1.630	1.660	374,997	-0.17(-9.29%)
May 02, 2023	1.690	1.830	1.520	1.830	180,896	+0.35(+24.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.