Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.6000 0 -0.06(-8.66%)
Jul 13, 2023 0.6569 0 -0.00(-0.02%)
Jul 12, 2023 0.7101 0.7692 0.6570 0.6570 7,642 -0.05(-7.48%)
Jul 07, 2023 0.7101 0 -0.15(-17.43%)
Jul 03, 2023 0.8600 0 -0.07(-7.82%)
Jun 30, 2023 0.7301 0.9330 0.7201 0.9330 3,573 +0.19(+26.06%)
Jun 29, 2023 0.9115 0.9115 0.7401 0.7401 854 -0.14(-16.18%)
Jun 28, 2023 0.8830 0.8830 0.8830 0.8830 3,000 +0.00(+0.00%)
Jun 27, 2023 0.8830 0.8830 0.8830 0.8830 110 +0.08(+10.37%)
Jun 26, 2023 0.8040 0.8040 0.8000 0.8000 2,100 -0.13(-14.26%)
Jun 23, 2023 0.7300 0.9330 0.7300 0.9330 499 -0.04(-4.31%)
Jun 22, 2023 0.9750 0.9750 0.9750 0.9750 600 +0.06(+6.85%)
Jun 20, 2023 0.9125 0 +0.07(+7.99%)
Jun 16, 2023 0.7600 0.9800 0.7000 0.8450 17,187 +0.08(+11.18%)
Jun 15, 2023 0.6177 0.7600 0.6177 0.7600 2,714 +0.16(+26.67%)
Jun 14, 2023 0.5500 0.6055 0.4780 0.6000 28,367 +0.12(+25.52%)
Jun 13, 2023 0.4765 0.4880 0.4765 0.4780 7,500 -0.00(-0.42%)
Jun 12, 2023 0.4800 0.4800 0.4800 0.4800 250 +0.00(+0.42%)
Jun 09, 2023 0.4780 0.4780 0.4780 0.4780 200 +0.00(+0.06%)
May 25, 2023 0.4777 0 +0.04(+8.57%)
May 22, 2023 0.4400 0 +0.03(+7.32%)
May 19, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.05(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.