Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1810 0.1810 0.1810 0.1810 600 -0.01(-7.13%)
Jul 27, 2023 0.1949 0 -0.01(-2.94%)
Jul 26, 2023 0.2070 0.2070 0.2008 0.2008 8,300 -0.01(-3.00%)
Jul 25, 2023 0.2070 0.2070 0.2070 0.2070 2,040 +0.02(+13.74%)
Jul 24, 2023 0.1820 0.1820 0.1820 0.1820 1,806 -0.02(-12.08%)
Jul 21, 2023 0.2070 0.2070 0.2070 0.2070 2,000 +0.03(+19.65%)
Jul 19, 2023 0.1730 15 +0.01(+4.59%)
Jul 18, 2023 0.1650 0.1654 0.1650 0.1654 15,202 +0.01(+3.63%)
Jul 13, 2023 0.1596 0 -0.00(-0.25%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1600 0.1450 0.1600 3,223 +0.01(+4.23%)
Jul 10, 2023 0.1533 0.1555 0.1533 0.1535 900 +0.00(+0.13%)
Jul 07, 2023 0.1533 0.1533 0.1533 0.1533 390 +0.00(+2.20%)
Jul 06, 2023 0.1525 0.1525 0.1500 0.1500 980 +0.01(+3.45%)
Jul 05, 2023 0.1600 0.1600 0.1450 0.1450 4,380 -0.01(-5.72%)
Jun 30, 2023 0.1538 0 +0.00(+1.05%)
Jun 28, 2023 0.1522 0 +0.01(+10.29%)
Jun 27, 2023 0.1380 0.1380 0.1380 0.1380 500 -0.01(-9.45%)
Jun 26, 2023 0.1524 0.1572 0.1524 0.1524 2,596 -0.00(-2.25%)
Jun 22, 2023 0.1559 0 -0.00(-2.56%)
Jun 21, 2023 0.1250 0.1600 0.1250 0.1600 405 +0.01(+8.84%)
Jun 20, 2023 0.1600 0.1600 0.1224 0.1470 21,558 -0.02(-9.93%)
Jun 16, 2023 0.1398 0.1632 0.1398 0.1632 1,025 -0.00(-1.33%)
Jun 15, 2023 0.1600 0.1654 0.1439 0.1654 1,493 -0.14(-46.65%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 10,375 +0.01(+3.33%)
May 05, 2023 0.3030 0.3030 0.3000 0.3000 23,670 +0.00(+0.00%)
May 04, 2023 0.3000 0.3065 0.3000 0.3000 10,217 +0.00(+0.00%)
May 03, 2023 0.3050 0.3100 0.2982 0.3000 32,581 -0.02(-7.12%)
May 02, 2023 0.3406 0.3500 0.3230 0.3230 19,907 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.