Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0822 +0.0048 (+6.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0384 0 -0.01(-12.73%)
Jul 27, 2023 0.0440 0 +0.01(+25.71%)
Jul 26, 2023 0.0333 0.0350 0.0333 0.0350 28,200 -0.00(-9.33%)
Jul 25, 2023 0.0270 0.0455 0.0270 0.0386 33,487 +0.01(+37.86%)
Jul 24, 2023 0.0480 0.0480 0.0280 0.0280 14,530 -0.01(-28.57%)
Jul 21, 2023 0.0530 0.0530 0.0392 0.0392 16,407 -0.01(-14.04%)
Jul 19, 2023 0.0456 0 -0.00(-1.51%)
Jul 18, 2023 0.0530 0.0530 0.0392 0.0463 513 -0.01(-12.64%)
Jul 17, 2023 0.0530 0.0530 0.0530 0.0530 100 +0.00(+3.92%)
Jul 14, 2023 0.0540 0.0540 0.0510 0.0510 316 +0.01(+30.10%)
Jul 13, 2023 0.0456 0.0520 0.0392 0.0392 3,070 +0.00(+0.00%)
Jul 12, 2023 0.0392 0.0530 0.0392 0.0392 300 -0.01(-23.14%)
Jul 11, 2023 0.0400 0.0569 0.0392 0.0510 13,145 +0.01(+30.10%)
Jul 10, 2023 0.0499 0.0577 0.0392 0.0392 3,000 -0.01(-21.44%)
Jul 07, 2023 0.0400 0.0499 0.0400 0.0499 916 +0.00(+2.25%)
Jul 06, 2023 0.0499 0.0499 0.0488 0.0488 5,124 -0.00(-2.20%)
Jul 05, 2023 0.0499 0.0499 0.0499 0.0499 329 +0.01(+24.13%)
Jun 30, 2023 0.0402 0 +0.00(+0.50%)
Jun 29, 2023 0.0499 0.0499 0.0400 0.0400 1,511 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0460 0.0445 0.0450 39,992 +0.00(+0.00%)
Jun 27, 2023 0.0445 0.0570 0.0445 0.0450 9,714 -0.01(-23.73%)
Jun 23, 2023 0.0590 60 +0.01(+32.88%)
Jun 22, 2023 0.0444 0.0444 0.0444 0.0444 11,096 -0.01(-23.45%)
Jun 20, 2023 0.0580 0 +0.00(+0.00%)
Jun 15, 2023 0.0580 15 +0.00(+9.02%)
Jun 14, 2023 0.0498 0.0532 0.0498 0.0532 2,260 +0.00(+2.90%)
Jun 13, 2023 0.0517 0.0517 0.0517 0.0517 940 +0.00(+4.44%)
Jun 12, 2023 0.0590 0.0590 0.0495 0.0495 1,450 -0.01(-16.10%)
Jun 08, 2023 0.0590 0 +0.01(+32.58%)
Jun 07, 2023 0.0444 0.0472 0.0444 0.0445 61,837 -0.00(-5.32%)
Jun 06, 2023 0.0586 0.0677 0.0470 0.0470 1,200 -0.01(-10.31%)
Jun 05, 2023 0.0660 0.0660 0.0483 0.0524 22,549 -0.01(-19.38%)
Jun 02, 2023 0.0650 0.0650 0.0574 0.0650 949 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0650 0.0650 0.0650 100 +0.01(+11.11%)
May 31, 2023 0.0515 0.0585 0.0515 0.0585 580 +0.00(+2.99%)
May 30, 2023 0.0656 0.0656 0.0568 0.0568 373 -0.01(-13.15%)
May 26, 2023 0.0546 0.0654 0.0525 0.0654 1,748 +0.01(+21.34%)
May 25, 2023 0.0539 0.0601 0.0539 0.0539 2,100 +0.00(+4.05%)
May 24, 2023 0.0444 0.0548 0.0444 0.0518 9,050 -0.00(-4.78%)
May 23, 2023 0.0677 0.0677 0.0544 0.0544 20,400 -0.01(-19.65%)
May 22, 2023 0.0677 0.0677 0.0677 0.0677 2,437 +0.01(+9.19%)
May 18, 2023 0.0620 0 -0.01(-8.28%)
May 17, 2023 0.0676 0.0676 0.0676 0.0676 225 -0.00(-5.32%)
May 16, 2023 0.0561 0.0714 0.0561 0.0714 3,046 +0.02(+34.72%)
May 11, 2023 0.0530 0 -0.01(-9.56%)
May 09, 2023 0.0586 0 -0.01(-9.85%)
May 08, 2023 0.0776 0.0776 0.0650 0.0650 6,520 +0.01(+14.04%)
May 05, 2023 0.0570 0.0570 0.0570 0.0570 176 +0.00(+3.64%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 64,225 -0.01(-15.38%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 39,675 +0.00(+0.00%)
May 02, 2023 0.0500 0.0665 0.0500 0.0650 87,052 -0.01(-18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.