Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0822 -0.0078 (-8.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0574 0.0590 0.0465 0.0590 35,309 +0.00(+5.36%)
Jul 28, 2022 0.0600 0.0600 0.0500 0.0560 38,961 -0.00(-6.67%)
Jul 27, 2022 0.0640 0.0640 0.0571 0.0600 1,128 -0.00(-4.76%)
Jul 26, 2022 0.0430 0.0630 0.0430 0.0630 70,714 +0.01(+18.42%)
Jul 25, 2022 0.0560 0.0590 0.0511 0.0532 55,160 -0.00(-5.00%)
Jul 22, 2022 0.0560 0.0560 0.0520 0.0560 7,995 +0.00(+7.69%)
Jul 21, 2022 0.0550 0.0559 0.0500 0.0520 94,690 +0.00(+9.01%)
Jul 20, 2022 0.0517 0.0556 0.0477 0.0477 43,866 -0.00(-2.25%)
Jul 19, 2022 0.0458 0.0556 0.0458 0.0488 23,769 -0.00(-4.69%)
Jul 18, 2022 0.0400 0.0615 0.0400 0.0512 21,349 +0.00(+2.40%)
Jul 15, 2022 0.0549 0.0549 0.0475 0.0500 49,642 -0.01(-13.79%)
Jul 14, 2022 0.0480 0.0580 0.0446 0.0580 61,854 +0.01(+20.83%)
Jul 13, 2022 0.0520 0.0589 0.0480 0.0480 66,547 -0.00(-8.57%)
Jul 12, 2022 0.0700 0.0700 0.0500 0.0525 91,324 -0.01(-17.71%)
Jul 11, 2022 0.0600 0.0700 0.0570 0.0638 46,991 +0.01(+12.52%)
Jul 08, 2022 0.0700 0.0700 0.0567 0.0567 49,213 -0.01(-17.11%)
Jul 07, 2022 0.0666 0.0710 0.0650 0.0684 6,893 +0.01(+12.13%)
Jul 06, 2022 0.0723 0.0739 0.0610 0.0610 31,559 -0.01(-14.80%)
Jul 05, 2022 0.0743 0.0748 0.0680 0.0716 6,233 -0.00(-4.53%)
Jul 01, 2022 0.0750 0.0750 0.0690 0.0750 4,687 +0.01(+8.70%)
Jun 30, 2022 0.0750 0.0790 0.0680 0.0690 19,100 -0.01(-8.00%)
Jun 29, 2022 0.0700 0.0790 0.0680 0.0750 1,011 +0.01(+8.70%)
Jun 28, 2022 0.0760 0.0760 0.0690 0.0690 6,359 +0.00(+1.47%)
Jun 27, 2022 0.0606 0.0726 0.0606 0.0680 26,440 -0.01(-15.00%)
Jun 24, 2022 0.0800 0.0800 0.0650 0.0800 3,982 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0719 0.0800 29,854 +0.01(+11.11%)
Jun 22, 2022 0.0687 0.0800 0.0651 0.0720 12,338 +0.00(+2.86%)
Jun 21, 2022 0.0707 0.0790 0.0650 0.0700 109,446 -0.01(-10.14%)
Jun 17, 2022 0.0635 0.0860 0.0580 0.0779 15,704 +0.01(+22.10%)
Jun 16, 2022 0.0746 0.0884 0.0638 0.0638 17,100 -0.02(-19.24%)
Jun 15, 2022 0.0785 0.0848 0.0700 0.0790 9,954 -0.00(-5.05%)
Jun 14, 2022 0.0650 0.0836 0.0650 0.0832 40,009 +0.01(+9.47%)
Jun 13, 2022 0.0799 0.0799 0.0732 0.0760 19,361 -0.01(-7.77%)
Jun 10, 2022 0.0800 0.0844 0.0773 0.0824 31,720 -0.01(-7.42%)
Jun 09, 2022 0.0975 0.0975 0.0790 0.0890 75,347 -0.00(-4.81%)
Jun 08, 2022 0.1025 0.1025 0.0935 0.0935 6,624 +0.00(+3.89%)
Jun 07, 2022 0.0970 0.0983 0.0891 0.0900 13,150 -0.01(-7.22%)
Jun 06, 2022 0.0860 0.1076 0.0859 0.0970 109,052 -0.00(-4.43%)
Jun 03, 2022 0.1005 0.1015 0.0865 0.1015 35,432 -0.00(-3.79%)
Jun 02, 2022 0.0810 0.1056 0.0810 0.1055 106,212 +0.01(+16.06%)
Jun 01, 2022 0.0858 0.0970 0.0656 0.0909 7,087 +0.00(+4.72%)
May 31, 2022 0.0900 0.0991 0.0822 0.0868 42,045 -0.01(-10.33%)
May 27, 2022 0.0889 0.1001 0.0889 0.0968 43,111 +0.00(+2.33%)
May 26, 2022 0.1030 0.1030 0.0885 0.0946 100,215 +0.01(+7.01%)
May 25, 2022 0.1160 0.1160 0.0884 0.0884 33,531 -0.02(-20.36%)
May 24, 2022 0.1021 0.1110 0.0937 0.1110 76,513 -0.01(-7.50%)
May 23, 2022 0.0957 0.1220 0.0938 0.1200 32,231 +0.01(+11.32%)
May 20, 2022 0.1000 0.1078 0.0892 0.1078 54,905 +0.01(+6.42%)
May 19, 2022 0.1100 0.1230 0.0950 0.1013 248,896 +0.01(+6.41%)
May 18, 2022 0.1120 0.1167 0.0921 0.0952 158,884 -0.00(-1.04%)
May 17, 2022 0.1120 0.1120 0.0961 0.0962 78,754 +0.00(+4.57%)
May 16, 2022 0.0903 0.0999 0.0881 0.0920 18,832 +0.00(+2.22%)
May 13, 2022 0.0630 0.0908 0.0630 0.0900 112,153 +0.02(+28.57%)
May 12, 2022 0.0870 0.0900 0.0682 0.0700 265,155 -0.02(-22.05%)
May 11, 2022 0.0980 0.1040 0.0810 0.0898 125,629 -0.01(-8.83%)
May 10, 2022 0.1000 0.1090 0.0800 0.0985 282,980 -0.00(-1.40%)
May 09, 2022 0.1360 0.1360 0.0956 0.0999 284,135 -0.03(-21.52%)
May 06, 2022 0.1300 0.1374 0.1230 0.1273 98,185 -0.01(-5.70%)
May 05, 2022 0.1600 0.1600 0.1330 0.1350 63,168 -0.00(-3.23%)
May 04, 2022 0.1445 0.1500 0.1386 0.1395 25,699 -0.00(-3.46%)
May 03, 2022 0.1500 0.1500 0.1400 0.1445 41,905 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.