Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0385 0 +0.00(+10.32%)
Jul 26, 2023 0.0349 0 -0.00(-0.57%)
Jul 19, 2023 0.0351 0 +0.00(+3.85%)
Jul 18, 2023 0.0364 0.0364 0.0333 0.0338 4,000 -0.00(-7.40%)
Jul 13, 2023 0.0365 0 -0.00(-5.44%)
Jul 10, 2023 0.0386 0 +0.00(+0.78%)
Jul 05, 2023 0.0383 0 +0.01(+28.96%)
Jul 03, 2023 0.0297 0.0297 0.0297 0.0297 5,000 -0.01(-20.38%)
Jun 27, 2023 0.0373 0 +0.00(+0.00%)
Jun 21, 2023 0.0373 0 +0.00(+0.81%)
Jun 20, 2023 0.0370 0.0370 0.0370 0.0370 2,083 -0.01(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.