Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1211 0.1211 0.1211 0.1211 2,000 +0.00(+0.75%)
Jul 26, 2022 0.1202 0 +0.01(+4.52%)
Jul 20, 2022 0.1150 0 +0.01(+14.66%)
Jul 19, 2022 0.1003 0.1003 0.1003 0.1003 1,000 -0.01(-5.20%)
Jul 18, 2022 0.1183 0.1183 0.1058 0.1058 12,455 -0.01(-11.24%)
Jul 13, 2022 0.1192 0 +0.00(+3.29%)
Jul 08, 2022 0.1154 0 +0.02(+25.03%)
Jul 07, 2022 0.0923 0.0923 0.0923 0.0923 500 -0.00(-2.12%)
Jun 29, 2022 0.0943 0 -0.01(-7.28%)
Jun 28, 2022 0.1017 0.1017 0.1017 0.1017 1,000 -0.02(-13.59%)
Jun 23, 2022 0.1177 0 +0.00(+0.60%)
Jun 22, 2022 0.1169 0.1170 0.0994 0.1170 4,650 -0.00(-0.51%)
Jun 21, 2022 0.1176 0.1176 0.1176 0.1176 2,000 -0.00(-2.41%)
Jun 16, 2022 0.1205 0 +0.00(+0.08%)
Jun 14, 2022 0.1204 0 +0.00(+0.75%)
Jun 03, 2022 0.1195 0 -0.00(-0.42%)
May 31, 2022 0.1200 0 -0.02(-11.89%)
May 27, 2022 0.1362 0.1362 0.1362 0.1362 4,000 +0.01(+9.93%)
May 26, 2022 0.1200 0.1239 0.1200 0.1239 2,970 +0.00(+3.25%)
May 23, 2022 0.1200 0 -0.03(-20.00%)
May 20, 2022 0.1500 0.1500 0.1480 0.1500 3,820 +0.00(+0.00%)
May 19, 2022 0.1369 0.1500 0.1369 0.1500 3,500 +0.02(+14.77%)
May 16, 2022 0.1307 0 -0.01(-6.78%)
May 13, 2022 0.1242 0.1402 0.1242 0.1402 1,545 -0.02(-11.27%)
May 12, 2022 0.1580 0.1580 0.1580 0.1580 15,000 +0.01(+3.61%)
May 09, 2022 0.1525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.