Indicators

Vitalhub Corp (OP: VHIBF )

5.100 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.090	5.100	5.090	5.100	9,501	-0.04(-0.78%)
May 24, 2024	5.140	5.140	5.140	5.140	3,185	+0.07(+1.47%)
May 23, 2024	5.066	5.066	5.066	5.066	760	-0.05(-1.06%)
May 22, 2024	5.150	5.150	5.120	5.120	2,300	-0.02(-0.39%)
May 21, 2024	5.110	5.200	5.110	5.140	3,104	-0.14(-2.56%)
May 20, 2024	5.275	5.275	5.275	5.275	100	+0.08(+1.64%)
May 17, 2024	5.190	5.190	5.190	5.190	2,400	+0.07(+1.37%)
May 16, 2024	5.360	5.360	5.120	5.120	3,324	-0.05(-0.92%)
May 15, 2024	4.870	5.167	4.870	5.167	370,600	+0.30(+6.10%)
May 14, 2024	4.820	4.870	4.820	4.870	7,375	+0.08(+1.67%)
May 13, 2024	4.787	4.790	4.787	4.790	4,700	-0.01(-0.21%)
May 10, 2024	4.870	4.910	4.660	4.800	48,335	+0.16(+3.45%)
May 08, 2024				4.640	7,364	-0.05(-1.07%)
May 07, 2024	4.670	4.730	4.670	4.690	8,900	-0.07(-1.47%)
May 06, 2024	4.680	4.810	4.680	4.760	52,032	+0.00(+0.03%)
May 03, 2024	4.759	4.759	4.759	4.759	1,710	+0.21(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.