Indicators

Bbtv Holdings Inc (OP: BBTVF )

N/A UNCHANGED

Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.2530	0	-0.01(-3.66%)
Jul 20, 2023				0.2626	0	-0.00(-1.28%)
Jul 19, 2023	0.2660	0.2660	0.2660	0.2660	3,500	+0.04(+18.17%)
Jul 10, 2023				0.2251	0	+0.00(+0.40%)
Jun 30, 2023				0.2242	0	-0.05(-19.09%)
Jun 22, 2023				0.2771	0	+0.04(+15.17%)
Jun 20, 2023				0.2406	69	-0.00(-1.80%)
Jun 13, 2023				0.2450	0	+0.01(+5.38%)
Jun 12, 2023	0.2325	0.2325	0.2325	0.2325	1,900	-0.03(-10.40%)
May 30, 2023				0.2595	13	+0.02(+9.82%)
May 23, 2023				0.2363	0	-0.01(-5.48%)
May 12, 2023				0.2500	0	-0.05(-17.74%)
May 11, 2023	0.3039	0.3039	0.3039	0.3039	700	+0.04(+13.35%)
May 09, 2023				0.2681	0	-0.00(-0.70%)
May 08, 2023	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+3.85%)
May 04, 2023				0.2600	0	-0.01(-3.95%)
May 03, 2023	0.2707	0.2707	0.2707	0.2707	285	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.