Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8599 3 +0.00(+0.57%)
Jul 28, 2022 0.7960 0.8600 0.7960 0.8550 4,335 +0.01(+0.59%)
Jul 27, 2022 0.8340 0.8599 0.8340 0.8500 5,515 +0.06(+7.05%)
Jul 26, 2022 0.8576 0.8576 0.7940 0.7940 15,404 -0.04(-4.48%)
Jul 25, 2022 0.8361 0.8532 0.8283 0.8312 15,116 -0.00(-0.46%)
Jul 22, 2022 0.8499 0.8499 0.8160 0.8350 10,616 -0.01(-1.74%)
Jul 21, 2022 0.8245 0.8500 0.8013 0.8498 6,611 +0.02(+2.53%)
Jul 20, 2022 0.8333 0.8416 0.8288 0.8288 8,597 +0.00(+0.56%)
Jul 19, 2022 0.8160 0.8500 0.8160 0.8242 20,199 +0.01(+1.37%)
Jul 18, 2022 0.8400 0.8441 0.8111 0.8131 7,166 -0.02(-2.33%)
Jul 15, 2022 0.8065 0.8400 0.8055 0.8325 4,136 +0.03(+4.38%)
Jul 14, 2022 0.7946 0.8043 0.7946 0.7976 2,300 -0.02(-2.25%)
Jul 13, 2022 0.8399 0.8399 0.8160 0.8160 1,286 -0.02(-2.36%)
Jul 12, 2022 0.8400 0.8400 0.8357 0.8357 2,900 -0.00(-0.51%)
Jul 11, 2022 0.7900 0.8400 0.7900 0.8400 11,875 +0.02(+2.44%)
Jul 08, 2022 0.8400 0.8425 0.8000 0.8200 9,542 -0.02(-2.19%)
Jul 07, 2022 0.8402 0.8425 0.8031 0.8384 6,091 -0.01(-0.60%)
Jul 06, 2022 0.8480 0.8480 0.7883 0.8435 47,983 -0.06(-7.06%)
Jul 05, 2022 0.8736 0.9269 0.8736 0.9076 17,301 +0.08(+9.35%)
Jul 01, 2022 0.8300 0.8300 0.8290 0.8300 6,421 -0.03(-3.49%)
Jun 30, 2022 0.9420 0.9420 0.8527 0.8600 5,169 -0.05(-5.78%)
Jun 29, 2022 1.020 1.020 0.9128 0.9128 3,212 -0.02(-1.85%)
Jun 28, 2022 1.100 1.130 0.7845 0.9300 17,743 -0.23(-19.83%)
Jun 27, 2022 1.115 1.160 1.042 1.160 3,219 +0.19(+19.48%)
Jun 24, 2022 0.9709 0.9709 0.9709 0.9709 350 +0.01(+0.73%)
Jun 23, 2022 1.010 1.010 0.8838 0.9639 26,052 -0.01(-1.40%)
Jun 22, 2022 0.9900 1.010 0.9700 0.9776 23,302 +0.01(+1.01%)
Jun 21, 2022 0.9966 1.030 0.9501 0.9678 7,793 +0.03(+2.96%)
Jun 17, 2022 0.9509 0.9900 0.9306 0.9400 21,608 -0.05(-5.18%)
Jun 16, 2022 1.017 1.024 0.9600 0.9914 33,672 -0.02(-2.45%)
Jun 15, 2022 1.020 1.080 1.016 1.016 10,257 -0.04(-4.12%)
Jun 14, 2022 1.025 1.090 1.025 1.060 20,934 +0.03(+2.91%)
Jun 13, 2022 1.097 1.180 1.000 1.030 32,236 -0.19(-15.57%)
Jun 10, 2022 1.220 1.310 1.219 1.220 10,040 -0.10(-7.58%)
Jun 08, 2022 1.320 77 +0.06(+4.76%)
Jun 07, 2022 1.270 1.270 1.260 1.260 4,100 -0.03(-2.56%)
Jun 06, 2022 1.290 1.390 1.290 1.293 4,305 -0.11(-7.64%)
Jun 03, 2022 1.450 1.450 1.400 1.400 1,200 -0.07(-4.76%)
Jun 02, 2022 1.490 1.550 1.400 1.470 3,700 -0.11(-6.96%)
Jun 01, 2022 1.534 1.590 1.510 1.580 32,835 +0.08(+5.33%)
May 31, 2022 1.355 1.608 1.355 1.500 40,431 +0.14(+10.68%)
May 27, 2022 1.420 1.580 1.355 1.355 76,301 -0.01(-1.08%)
May 26, 2022 1.290 1.370 1.278 1.370 4,951 +0.13(+10.48%)
May 25, 2022 1.000 1.360 1.000 1.240 27,228 -0.00(-0.01%)
May 24, 2022 1.255 1.290 1.240 1.240 6,381 +0.04(+3.34%)
May 23, 2022 1.200 1.200 1.140 1.200 4,001 +0.00(+0.00%)
May 20, 2022 1.360 1.360 1.200 1.200 17,151 -0.14(-10.45%)
May 19, 2022 1.167 1.340 1.167 1.340 4,356 +0.10(+8.06%)
May 18, 2022 1.320 1.328 1.230 1.240 8,311 -0.04(-3.13%)
May 17, 2022 1.280 1.280 1.280 1.280 200 +0.11(+9.40%)
May 16, 2022 1.050 1.200 1.050 1.170 13,283 -0.02(-1.68%)
May 13, 2022 1.080 1.240 1.080 1.190 7,795 +0.19(+19.00%)
May 12, 2022 1.000 1.070 0.9900 1.000 43,387 +0.00(+0.00%)
May 11, 2022 1.220 1.250 1.000 1.000 107,505 -0.21(-17.36%)
May 10, 2022 1.322 1.390 1.150 1.210 51,993 -0.11(-8.33%)
May 09, 2022 1.360 1.420 1.288 1.320 20,036 -0.00(-0.16%)
May 06, 2022 1.415 1.447 1.319 1.322 31,638 -0.16(-10.67%)
May 05, 2022 1.566 1.600 1.480 1.480 17,651 -0.05(-3.38%)
May 04, 2022 1.470 1.547 1.465 1.532 3,107 +0.05(+3.28%)
May 03, 2022 1.683 1.700 1.450 1.483 35,130 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.