Indicators

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED

Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.480	1.480	1.470	1.470	1,700	+0.05(+3.27%)
Jul 30, 2020	1.423	1.423	1.423	1.423	500	-0.01(-0.53%)
Jul 29, 2020	1.437	1.437	1.431	1.431	500	-0.06(-3.96%)
Jul 28, 2020	1.468	1.490	1.440	1.490	3,710	-0.05(-3.25%)
Jul 27, 2020	1.470	1.540	1.455	1.540	4,232	+0.07(+5.12%)
Jul 24, 2020	1.465	1.465	1.465	1.465	500	+0.06(+4.03%)
Jul 23, 2020	1.475	1.492	1.393	1.408	11,553	-0.04(-2.88%)
Jul 22, 2020	1.443	1.500	1.443	1.450	5,090	-0.04(-2.63%)
Jul 21, 2020	1.473	1.489	1.450	1.489	21,187	-0.01(-0.98%)
Jul 20, 2020	1.583	1.583	1.504	1.504	8,998	-0.09(-5.66%)
Jul 17, 2020	1.520	1.600	1.520	1.594	2,900	+0.04(+2.87%)
Jul 16, 2020	1.578	1.578	1.496	1.550	2,600	-0.07(-4.34%)
Jul 15, 2020	1.620	1.620	1.620	1.620	300	+0.04(+2.39%)
Jul 14, 2020	1.569	1.600	1.569	1.582	1,780	+0.04(+2.30%)
Jul 13, 2020	1.546	1.594	1.540	1.547	9,866	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.