Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2760 +0.0210 (+8.24%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1569 0.1569 0.1569 0.1569 1,100 -0.01(-7.71%)
Jul 28, 2022 0.1521 0.1700 0.1521 0.1700 885 -0.01(-3.19%)
Jul 27, 2022 0.1606 0.1756 0.1606 0.1756 38,389 +0.03(+24.19%)
Jul 26, 2022 0.1414 0.1414 0.1414 0.1414 9,965 -0.02(-11.63%)
Jul 25, 2022 0.1648 0.1697 0.1600 0.1600 8,210 +0.01(+6.67%)
Jul 22, 2022 0.1400 0.1901 0.1400 0.1500 30,519 -0.03(-14.63%)
Jul 21, 2022 0.1513 0.1757 0.1513 0.1757 30,050 +0.05(+37.91%)
Jul 20, 2022 0.1588 0.1728 0.1274 0.1274 17,232 -0.02(-15.07%)
Jul 18, 2022 0.1500 0 +0.03(+25.00%)
Jul 15, 2022 0.1220 0.1220 0.1200 0.1200 7,800 -0.01(-7.62%)
Jul 14, 2022 0.1200 0.1300 0.1200 0.1299 20,200 +0.03(+26.24%)
Jul 13, 2022 0.1019 0.1029 0.1019 0.1029 35,150 -0.00(-2.92%)
Jul 11, 2022 0.1060 0 -0.04(-28.43%)
Jul 08, 2022 0.1341 0.1481 0.1341 0.1481 41,150 +0.00(+2.21%)
Jul 06, 2022 0.1449 0 +0.00(+3.50%)
Jul 01, 2022 0.1400 40 -0.00(-2.78%)
Jun 29, 2022 0.1440 21 +0.00(+2.86%)
Jun 28, 2022 0.1491 0.1491 0.1370 0.1400 5,150 -0.01(-5.60%)
Jun 27, 2022 0.1483 0.1483 0.1483 0.1483 532 -0.01(-3.70%)
Jun 24, 2022 0.1540 0.1540 0.1540 0.1540 4,400 +0.01(+3.63%)
Jun 23, 2022 0.1486 0.1486 0.1323 0.1486 16,351 +0.02(+14.31%)
Jun 21, 2022 0.1300 0 +0.00(+2.12%)
Jun 17, 2022 0.1273 0.1273 0.1273 0.1273 5,000 -0.01(-6.40%)
Jun 15, 2022 0.1360 15 +0.01(+7.34%)
Jun 14, 2022 0.1428 0.1440 0.1267 0.1267 3,750 +0.01(+5.41%)
Jun 13, 2022 0.1202 0.1202 0.1202 0.1202 2,500 -0.01(-10.63%)
Jun 10, 2022 0.1345 0.1345 0.1345 0.1345 1,000 -0.01(-6.40%)
Jun 08, 2022 0.1437 0 -0.01(-6.93%)
Jun 06, 2022 0.1544 0 +0.02(+13.78%)
Jun 03, 2022 0.1450 0.1450 0.1357 0.1357 16,670 +0.00(+2.73%)
Jun 02, 2022 0.1492 0.1536 0.1321 0.1321 37,226 +0.00(+0.84%)
Jun 01, 2022 0.1310 0.1310 0.1310 0.1310 200 -0.00(-2.53%)
May 31, 2022 0.1344 0.1344 0.1344 0.1344 400 -0.03(-16.00%)
May 27, 2022 0.1256 0.1600 0.1100 0.1600 21,616 +0.03(+18.69%)
May 25, 2022 0.1348 0 +0.01(+7.41%)
May 24, 2022 0.1255 0.1255 0.1255 0.1255 124 -0.02(-10.87%)
May 23, 2022 0.1335 0.1408 0.1335 0.1408 3,770 +0.01(+6.42%)
May 20, 2022 0.1446 0.1446 0.1303 0.1323 1,300 +0.00(+0.84%)
May 19, 2022 0.1312 0.1312 0.1312 0.1312 500 -0.01(-3.81%)
May 18, 2022 0.1364 0.1364 0.1364 0.1364 3,500 -0.00(-2.43%)
May 17, 2022 0.1398 0.1398 0.1398 0.1398 628 +0.01(+7.29%)
May 16, 2022 0.1400 0.1400 0.1300 0.1303 5,900 +0.00(+1.80%)
May 13, 2022 0.1330 0.1330 0.1127 0.1280 13,341 +0.00(+2.07%)
May 12, 2022 0.1300 0.1400 0.1254 0.1254 20,223 -0.01(-4.71%)
May 11, 2022 0.1316 0.1316 0.1316 0.1316 500 +0.01(+9.67%)
May 10, 2022 0.1200 0.1200 0.1200 0.1200 5,518 +0.01(+8.40%)
May 09, 2022 0.1014 0.1107 0.1014 0.1107 1,100 -0.01(-5.38%)
May 06, 2022 0.1200 0.1200 0.1170 0.1170 16,484 -0.03(-21.16%)
May 05, 2022 0.1106 0.1484 0.1106 0.1484 1,200 +0.01(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.