Indicators

Sona Nanotech Inc (OP: SNANF )

0.2022 +0.0056 (+2.85%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2079	0.2079	0.2022	0.2022	500	+0.01(+2.85%)
Jun 10, 2024	0.2047	0.2047	0.1966	0.1966	41,000	-0.02(-8.77%)
Jun 06, 2024				0.2155	0	-0.04(-14.48%)
Jun 03, 2024				0.2520	0	+0.00(+0.00%)
May 31, 2024	0.2449	0.2520	0.2449	0.2520	2,376	+0.03(+12.55%)
May 30, 2024	0.2239	0.2239	0.2239	0.2239	500	+0.01(+6.37%)
May 29, 2024	0.2280	0.2280	0.2088	0.2105	17,373	-0.02(-7.47%)
May 24, 2024				0.2275	0	-0.00(-1.64%)
May 23, 2024	0.2313	0.2313	0.2313	0.2313	1,000	+0.01(+3.07%)
May 21, 2024				0.2244	0	-0.03(-10.24%)
May 20, 2024	0.2143	0.2500	0.2143	0.2500	4,200	-0.01(-1.96%)
May 17, 2024	0.2200	0.2550	0.2200	0.2550	16,482	+0.02(+10.58%)
May 16, 2024	0.2306	0.2306	0.2306	0.2306	4,000	+0.00(+0.26%)
May 13, 2024				0.2300	0	-0.02(-8.00%)
May 08, 2024				0.2500	0	+0.00(+0.00%)
May 06, 2024				0.2500	0	+0.01(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.