Indicators

Sona Nanotech Inc (OP: SNANF )

0.2022 +0.0056 (+2.85%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1668	0	-0.00(-1.88%)
Jul 28, 2023	0.1662	0.1700	0.1662	0.1700	7,572	+0.01(+5.52%)
Jul 26, 2023				0.1611	0	+0.00(+0.06%)
Jul 24, 2023				0.1610	0	+0.00(+0.00%)
Jul 20, 2023				0.1610	0	+0.00(+0.00%)
Jul 19, 2023	0.1610	0.1610	0.1610	0.1610	440	-0.01(-3.59%)
Jul 17, 2023				0.1670	0	-0.01(-8.09%)
Jul 14, 2023	0.1666	0.1817	0.1628	0.1817	7,880	-0.00(-0.98%)
Jul 12, 2023				0.1835	0	+0.02(+10.54%)
Jul 07, 2023				0.1660	45	-0.03(-15.39%)
Jul 05, 2023				0.1962	0	-0.00(-0.05%)
Jun 29, 2023				0.1963	0	+0.01(+2.72%)
Jun 28, 2023	0.1962	0.1962	0.1911	0.1911	6,119	-0.01(-4.45%)
Jun 26, 2023				0.2000	0	+0.01(+3.47%)
Jun 23, 2023	0.1933	0.1933	0.1933	0.1933	4,900	-0.01(-3.06%)
Jun 21, 2023				0.1994	0	-0.02(-9.36%)
Jun 20, 2023	0.2343	0.2343	0.2200	0.2200	35,330	-0.01(-2.27%)
Jun 14, 2023				0.2251	0	+0.10(+74.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.