Indicators

Cyberloq Technologies Inc (OP: CLOQ )

0.1300 +0.0010 (+0.78%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.78%)
Jun 12, 2024				0.1290	0	-0.00(-0.77%)
Jun 10, 2024				0.1300	0	-0.01(-7.14%)
Jun 06, 2024				0.1400	0	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 20, 2024				0.1401	0	+0.00(+0.00%)
May 17, 2024	0.1450	0.1450	0.1401	0.1401	3,800	-0.01(-6.54%)
May 16, 2024	0.1450	0.1499	0.1450	0.1499	2,100	+0.01(+4.46%)
May 15, 2024	0.1435	0.1435	0.1435	0.1435	1,000	+0.00(+2.43%)
May 13, 2024				0.1401	0	-0.01(-6.54%)
May 09, 2024				0.1499	0	-0.01(-8.88%)
May 08, 2024	0.1645	0.1645	0.1645	0.1645	22,000	+0.00(+0.30%)
May 07, 2024	0.1600	0.1640	0.1600	0.1640	6,950	+0.02(+17.14%)
May 06, 2024	0.1545	0.1545	0.1350	0.1400	19,557	-0.02(-12.39%)
May 02, 2024				0.1598	0	+0.02(+14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.