Indicators

Ayr Strategies Inc (OP: AYRSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.50	10.87	10.39	10.71	15,851	-0.07(-0.70%)
Jul 30, 2019	10.38	11.12	10.38	10.78	6,996	+0.45(+4.36%)
Jul 29, 2019	11.05	11.05	10.29	10.33	18,647	-0.92(-8.18%)
Jul 26, 2019	10.84	11.43	10.84	11.25	40,500	+0.75(+7.14%)
Jul 25, 2019	9.050	10.75	9.050	10.50	9,995	+1.50(+16.67%)
Jul 24, 2019	9.750	10.36	9.000	9.000	22,010	-0.17(-1.85%)
Jul 23, 2019	9.510	9.800	9.170	9.170	38,092	-0.57(-5.81%)
Jul 22, 2019	10.00	10.19	9.736	9.736	12,587	-0.23(-2.31%)
Jul 19, 2019	9.650	10.00	9.650	9.966	50,700	-0.22(-2.20%)
Jul 18, 2019	10.85	11.38	9.553	10.19	45,231	-0.63(-5.87%)
Jul 17, 2019	11.33	11.33	10.70	10.82	36,631	-0.63(-5.49%)
Jul 16, 2019	11.70	11.70	11.41	11.45	35,037	+0.18(+1.63%)
Jul 15, 2019	10.99	13.44	10.70	11.27	19,356	+0.36(+3.30%)
Jul 12, 2019	11.57	13.00	10.50	10.91	164,800	-1.14(-9.46%)
Jul 11, 2019	12.23	12.50	11.69	12.05	49,269	-0.45(-3.60%)
Jul 10, 2019	13.19	13.25	12.00	12.50	36,143	-0.46(-3.55%)
Jul 09, 2019	14.00	14.00	12.96	12.96	24,385	-0.70(-5.13%)
Jul 08, 2019	14.23	14.23	13.44	13.66	7,653	-0.37(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.