Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0580 0.0586 0.0552 0.0580 48,910 -0.00(-4.45%)
Jul 29, 2021 0.0600 0.0614 0.0573 0.0607 150,352 +0.00(+1.17%)
Jul 28, 2021 0.0471 0.0600 0.0471 0.0600 238,690 +0.01(+21.21%)
Jul 27, 2021 0.0572 0.0572 0.0495 0.0495 106,418 -0.00(-3.13%)
Jul 26, 2021 0.0504 0.0550 0.0504 0.0511 26,192 -0.00(-0.39%)
Jul 23, 2021 0.0550 0.0561 0.0512 0.0513 254,490 -0.00(-6.04%)
Jul 22, 2021 0.0515 0.0575 0.0512 0.0546 61,191 +0.00(+1.11%)
Jul 21, 2021 0.0520 0.0541 0.0520 0.0540 8,175 -0.00(-1.64%)
Jul 20, 2021 0.0524 0.0562 0.0524 0.0549 39,799 +0.00(+7.44%)
Jul 19, 2021 0.0502 0.0539 0.0502 0.0511 78,340 +0.00(+0.00%)
Jul 16, 2021 0.0511 0.0511 0.0511 0.0511 100 -0.01(-10.04%)
Jul 15, 2021 0.0550 0.0583 0.0550 0.0568 66,257 +0.00(+1.07%)
Jul 14, 2021 0.0577 0.0600 0.0562 0.0562 34,450 -0.00(-5.55%)
Jul 13, 2021 0.0620 0.0620 0.0595 0.0595 16,041 -0.00(-2.46%)
Jul 12, 2021 0.0670 0.0670 0.0603 0.0610 30,849 -0.00(-2.24%)
Jul 09, 2021 0.0620 0.0664 0.0590 0.0624 366,013 -0.00(-3.41%)
Jul 08, 2021 0.0667 0.0667 0.0600 0.0646 108,385 +0.00(+4.19%)
Jul 07, 2021 0.0731 0.0774 0.0600 0.0620 113,346 -0.01(-13.89%)
Jul 06, 2021 0.0720 0.0735 0.0686 0.0720 12,310 +0.00(+5.88%)
Jul 02, 2021 0.0634 0.0711 0.0623 0.0680 26,225 -0.00(-0.73%)
Jul 01, 2021 0.0685 0.0685 0.0685 0.0685 150 -0.00(-6.04%)
Jun 30, 2021 0.0689 0.0729 0.0680 0.0729 78,406 +0.01(+13.91%)
Jun 29, 2021 0.0622 0.0640 0.0622 0.0640 60,123 -0.01(-8.57%)
Jun 28, 2021 0.0650 0.0730 0.0641 0.0700 210,212 -0.00(-1.41%)
Jun 25, 2021 0.0750 0.0750 0.0670 0.0710 74,604 +0.00(+7.58%)
Jun 24, 2021 0.0677 0.0679 0.0603 0.0660 5,200 +0.00(+1.54%)
Jun 23, 2021 0.0600 0.0650 0.0600 0.0650 103,350 +0.00(+3.83%)
Jun 22, 2021 0.0620 0.0626 0.0620 0.0626 1,750 +0.00(+0.97%)
Jun 21, 2021 0.0603 0.0631 0.0601 0.0620 32,888 -0.00(-4.62%)
Jun 18, 2021 0.0620 0.0650 0.0620 0.0650 3,192 +0.00(+4.84%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0620 24,230 -0.00(-2.36%)
Jun 16, 2021 0.0635 0.0635 0.0635 0.0635 1,000 -0.00(-2.76%)
Jun 15, 2021 0.0695 0.0695 0.0653 0.0653 1,300 -0.00(-6.85%)
Jun 14, 2021 0.0651 0.0701 0.0651 0.0701 13,400 +0.00(+0.72%)
Jun 11, 2021 0.0704 0.0741 0.0656 0.0696 108,198 -0.00(-0.57%)
Jun 10, 2021 0.0676 0.0700 0.0658 0.0700 152,200 +0.00(+6.06%)
Jun 09, 2021 0.0736 0.0736 0.0660 0.0660 491,421 -0.01(-10.33%)
Jun 08, 2021 0.0748 0.0748 0.0690 0.0736 43,590 -0.01(-10.02%)
Jun 07, 2021 0.0828 0.0828 0.0784 0.0818 84,493 +0.00(+3.28%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0792 2,413 +0.01(+8.94%)
Jun 03, 2021 0.0727 0.0727 0.0727 0.0727 100 -0.01(-7.97%)
Jun 02, 2021 0.0813 0.0829 0.0778 0.0790 31,785 -0.00(-4.59%)
Jun 01, 2021 0.0828 0.0882 0.0800 0.0828 44,146 +0.00(+0.00%)
May 28, 2021 0.0820 0.0828 0.0690 0.0828 110,730 +0.01(+16.95%)
May 27, 2021 0.0683 0.0739 0.0673 0.0708 60,387 +0.00(+7.44%)
May 26, 2021 0.0672 0.0752 0.0659 0.0659 46,628 -0.01(-9.35%)
May 25, 2021 0.0700 0.0796 0.0700 0.0727 85,028 +0.00(+6.91%)
May 24, 2021 0.0573 0.0680 0.0573 0.0680 115,782 +0.00(+1.04%)
May 21, 2021 0.0755 0.0755 0.0673 0.0673 5,803 -0.00(-3.44%)
May 20, 2021 0.0615 0.0711 0.0615 0.0697 21,200 -0.00(-1.13%)
May 19, 2021 0.0656 0.0740 0.0656 0.0705 102,301 -0.00(-3.82%)
May 18, 2021 0.0580 0.0750 0.0580 0.0733 87,510 +0.00(+4.71%)
May 17, 2021 0.0691 0.0729 0.0615 0.0700 11,100 -0.00(-1.41%)
May 14, 2021 0.0580 0.0714 0.0580 0.0710 23,101 +0.00(+0.42%)
May 13, 2021 0.0679 0.0740 0.0660 0.0707 45,516 +0.00(+4.28%)
May 12, 2021 0.0710 0.0751 0.0650 0.0678 175,473 -0.00(-3.42%)
May 11, 2021 0.0740 0.0769 0.0702 0.0702 56,623 -0.00(-5.14%)
May 10, 2021 0.0732 0.0791 0.0701 0.0740 97,441 -0.00(-4.27%)
May 07, 2021 0.0741 0.0791 0.0738 0.0773 20,342 +0.00(+0.39%)
May 06, 2021 0.0700 0.0780 0.0700 0.0770 99,783 -0.00(-1.28%)
May 05, 2021 0.0800 0.0800 0.0725 0.0780 7,760 +0.00(+1.17%)
May 04, 2021 0.0700 0.0859 0.0700 0.0771 2,200 -0.00(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.