Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7100 0.7400 0.6410 0.6640 374,645 -0.04(-5.14%)
Jul 30, 2019 0.7200 0.7350 0.6970 0.7000 231,761 -0.01(-1.70%)
Jul 29, 2019 0.7200 0.7400 0.7017 0.7121 286,542 +0.01(+1.16%)
Jul 26, 2019 0.7200 0.7267 0.6900 0.7039 199,700 -0.02(-3.14%)
Jul 25, 2019 0.6800 0.7267 0.6730 0.7267 224,020 +0.05(+6.87%)
Jul 24, 2019 0.7050 0.7200 0.6800 0.6800 192,414 -0.04(-5.56%)
Jul 23, 2019 0.7320 0.7350 0.7000 0.7200 219,352 -0.01(-1.95%)
Jul 22, 2019 0.6950 0.7343 0.6950 0.7343 153,058 +0.04(+5.08%)
Jul 19, 2019 0.7000 0.7309 0.6920 0.6988 143,400 +0.01(+1.28%)
Jul 18, 2019 0.7000 0.7000 0.6246 0.6900 379,916 +0.01(+1.47%)
Jul 17, 2019 0.7128 0.7329 0.6649 0.6800 182,361 -0.03(-3.68%)
Jul 16, 2019 0.7620 0.7800 0.7060 0.7060 275,874 -0.04(-5.39%)
Jul 15, 2019 0.7700 0.7810 0.7434 0.7462 272,853 -0.00(-0.51%)
Jul 12, 2019 0.7700 0.8000 0.7310 0.7500 180,500 -0.02(-2.60%)
Jul 11, 2019 0.7848 0.8010 0.7500 0.7700 132,067 -0.00(-0.57%)
Jul 10, 2019 0.8352 0.8500 0.7720 0.7744 186,275 +0.01(+0.96%)
Jul 09, 2019 0.8092 0.8337 0.7600 0.7670 94,657 -0.03(-4.13%)
Jul 08, 2019 0.8600 0.8700 0.8000 0.8000 129,644 -0.05(-5.88%)
Jul 05, 2019 0.8600 0.8700 0.8265 0.8500 181,900 -0.00(-0.45%)
Jul 03, 2019 0.7840 0.8600 0.7821 0.8538 140,700 +0.05(+6.09%)
Jul 02, 2019 0.7939 0.8600 0.7700 0.8048 178,010 +0.01(+1.87%)
Jul 01, 2019 0.7693 0.8209 0.7650 0.7900 201,004 -0.01(-0.87%)
Jun 28, 2019 0.7836 0.7969 0.7651 0.7969 176,300 -0.00(-0.26%)
Jun 27, 2019 0.8000 0.8000 0.7550 0.7990 168,342 +0.02(+2.44%)
Jun 26, 2019 0.7890 0.7905 0.7500 0.7800 168,287 +0.02(+2.20%)
Jun 25, 2019 0.7770 0.8071 0.7542 0.7632 241,010 -0.00(-0.04%)
Jun 24, 2019 0.7600 0.7774 0.7500 0.7635 142,412 +0.00(+0.58%)
Jun 21, 2019 0.7600 0.7620 0.7365 0.7591 85,400 +0.00(+0.41%)
Jun 20, 2019 0.7253 0.7720 0.7234 0.7560 141,083 +0.04(+6.09%)
Jun 19, 2019 0.7273 0.7303 0.7000 0.7126 32,649 -0.01(-1.22%)
Jun 18, 2019 0.7510 0.7510 0.7000 0.7214 58,075 -0.02(-3.04%)
Jun 17, 2019 0.7600 0.8000 0.7214 0.7440 73,287 -0.01(-1.33%)
Jun 14, 2019 0.7500 0.7890 0.7496 0.7540 96,600 -0.00(-0.15%)
Jun 13, 2019 0.7700 0.7867 0.7475 0.7551 50,230 -0.02(-2.86%)
Jun 12, 2019 0.7920 0.8120 0.7201 0.7773 58,802 -0.05(-5.50%)
Jun 11, 2019 0.7187 0.8700 0.6500 0.8225 239,249 +0.09(+12.67%)
Jun 10, 2019 0.8317 0.8795 0.6838 0.7300 124,457 -0.15(-17.01%)
Jun 07, 2019 0.8850 0.8850 0.8500 0.8796 21,400 +0.02(+2.73%)
Jun 06, 2019 0.8790 0.8880 0.8562 0.8562 20,072 -0.03(-3.10%)
Jun 05, 2019 0.8700 0.8928 0.8650 0.8836 15,975 +0.01(+0.64%)
Jun 04, 2019 0.8991 0.8991 0.8600 0.8780 16,359 -0.01(-1.34%)
Jun 03, 2019 0.9242 0.9430 0.8888 0.8899 28,533 -0.03(-3.21%)
May 31, 2019 0.8909 0.9286 0.8827 0.9194 78,900 +0.03(+3.84%)
May 30, 2019 0.8915 1.000 0.8800 0.8854 104,232 -0.00(-0.53%)
May 29, 2019 0.9150 0.9150 0.8901 0.8901 3,228 -0.03(-3.65%)
May 22, 2019 0.9238 0.9238 0.9238 0 -0.06(-6.47%)
May 21, 2019 1.000 1.000 0.9877 0.9877 1,300 +0.04(+4.68%)
May 16, 2019 0.9435 0.9435 0.9435 0 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.