Indicators

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED

Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		2.000	2.000	2.000	0	-1.73(-46.38%)
Jul 15, 2021		3.730	3.730	3.730	0	+0.01(+0.27%)
Jul 12, 2021		3.720	3.720	3.720	0	+0.00(+0.00%)
Jul 07, 2021		3.720	3.720	3.720	0	+0.27(+7.83%)
Jun 18, 2021		3.450	3.450	3.450	0	-0.36(-9.45%)
Jun 16, 2021		3.810	3.810	3.810	0	-0.39(-9.29%)
Jun 10, 2021		4.200	4.200	4.200	0	-0.80(-16.00%)
May 27, 2021		5.000	5.000	5.000	0	-0.35(-6.54%)
May 24, 2021		5.350	5.350	5.350	0	-0.65(-10.83%)
May 21, 2021	6.000	6.000	6.000	6.000	355	+0.00(+0.00%)
May 20, 2021	6.000	6.000	6.000	6.000	958	+0.00(+0.00%)
May 18, 2021		6.000	6.000	6.000	30	-0.01(-0.17%)
May 14, 2021		6.010	6.010	6.010	0	-1.35(-18.34%)
May 05, 2021		7.360	7.360	7.360	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.