Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2030 0.2050 0.2001 0.2050 32,950 -0.00(-0.82%)
Jul 30, 2018 0.2128 0.2128 0.2050 0.2067 19,215 +0.00(+0.83%)
Jul 27, 2018 0.2106 0.2124 0.2050 0.2050 41,200 +0.00(+1.69%)
Jul 26, 2018 0.2050 0.2103 0.2016 0.2016 36,600 -0.00(-1.61%)
Jul 25, 2018 0.2098 0.2098 0.1928 0.2049 47,550 +0.00(+0.05%)
Jul 24, 2018 0.2040 0.2048 0.2000 0.2048 41,526 -0.00(-2.11%)
Jul 23, 2018 0.2105 0.2109 0.1978 0.2092 43,813 +0.01(+4.24%)
Jul 20, 2018 0.2031 0.2031 0.1920 0.2007 82,815 +0.01(+5.41%)
Jul 19, 2018 0.2165 0.2222 0.1874 0.1904 223,166 -0.02(-11.24%)
Jul 18, 2018 0.2100 0.2183 0.2070 0.2145 77,000 +0.00(+2.14%)
Jul 17, 2018 0.2100 0.2100 0.2100 0.2100 13,869 +0.01(+2.79%)
Jul 16, 2018 0.2300 0.2300 0.2043 0.2043 67,800 -0.02(-10.28%)
Jul 13, 2018 0.2084 0.2277 0.2084 0.2277 73,166 +0.01(+6.10%)
Jul 12, 2018 0.2184 0.2220 0.2120 0.2146 50,565 -0.01(-3.81%)
Jul 11, 2018 0.2077 0.2231 0.2077 0.2231 4,500 +0.02(+7.47%)
Jul 10, 2018 0.2144 0.2144 0.2076 0.2076 22,980 -0.00(-1.14%)
Jul 09, 2018 0.2258 0.2258 0.2065 0.2100 61,425 +0.00(+1.30%)
Jul 06, 2018 0.2200 0.2263 0.2073 0.2073 37,985 -0.01(-5.77%)
Jul 05, 2018 0.2297 0.2297 0.2103 0.2200 62,492 -0.01(-4.35%)
Jul 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 02, 2018 0.2150 0.2300 0.2118 0.2300 25,317 +0.02(+7.43%)
Jun 29, 2018 0.2276 0.2276 0.2141 0.2141 48,496 -0.01(-4.80%)
Jun 28, 2018 0.2244 0.2275 0.2244 0.2249 30,734 +0.01(+4.12%)
Jun 27, 2018 0.2201 0.2239 0.2150 0.2160 66,780 +0.00(+0.70%)
Jun 26, 2018 0.2050 0.2155 0.2000 0.2145 23,650 +0.01(+4.63%)
Jun 25, 2018 0.2150 0.2162 0.2050 0.2050 90,980 -0.01(-5.49%)
Jun 22, 2018 0.2200 0.2200 0.2100 0.2169 43,978 -0.00(-1.41%)
Jun 21, 2018 0.2257 0.2257 0.2200 0.2200 27,236 +0.00(+1.85%)
Jun 20, 2018 0.2260 0.2260 0.2149 0.2160 58,322 -0.01(-3.96%)
Jun 19, 2018 0.2265 0.2300 0.2100 0.2249 26,295 -0.00(-0.31%)
Jun 18, 2018 0.2257 0.2290 0.2123 0.2256 96,076 -0.00(-0.13%)
Jun 15, 2018 0.2293 0.2293 0.2259 45,325 -0.00(-1.48%)
Jun 14, 2018 0.2250 0.2345 0.2200 0.2293 145,094 +0.01(+6.29%)
Jun 13, 2018 0.2400 0.2569 0.2157 0.2157 128,462 -0.02(-10.11%)
Jun 12, 2018 0.2577 0.2577 0.2329 0.2400 166,480 -0.02(-6.25%)
Jun 11, 2018 0.2598 0.2649 0.2550 0.2560 167,066 +0.01(+2.40%)
Jun 08, 2018 0.2489 0.2585 0.2300 0.2500 286,066 +0.02(+9.46%)
Jun 07, 2018 0.2664 0.2700 0.2284 0.2284 326,240 -0.03(-12.49%)
Jun 06, 2018 0.2718 0.2789 0.2578 0.2610 282,126 -0.01(-4.29%)
Jun 05, 2018 0.2870 0.3000 0.2480 0.2727 1,990,132 -0.01(-2.61%)
Jun 04, 2018 0.2170 0.2800 0.2124 0.2800 959,062 +0.06(+28.44%)
Jun 01, 2018 0.2102 0.2189 0.2041 0.2180 432,613 +0.02(+8.73%)
May 31, 2018 0.1999 0.2090 0.1988 0.2005 51,000 +0.00(+0.30%)
May 30, 2018 0.1865 0.2000 0.1865 0.1999 16,442 +0.01(+4.66%)
May 29, 2018 0.1940 0.1968 0.1901 0.1910 30,999 -0.00(-1.50%)
May 25, 2018 0.1939 0.1939 0.1939 0 -0.01(-3.58%)
May 24, 2018 0.2036 0.2036 0.1911 0.2011 69,350 +0.01(+2.60%)
May 23, 2018 0.2050 0.2050 0.1960 0.1960 23,100 -0.01(-4.76%)
May 22, 2018 0.2050 0.2082 0.1923 0.2058 26,535 -0.00(-1.48%)
May 21, 2018 0.2100 0.2100 0.1921 0.2089 27,865 +0.00(+0.97%)
May 18, 2018 0.2069 0.2069 0.2034 0.2069 11,303 +0.00(+0.98%)
May 17, 2018 0.1973 0.2050 0.1973 0.2049 56,605 -0.00(-0.92%)
May 16, 2018 0.2010 0.2068 0.2010 0.2068 65,660 -0.00(-1.05%)
May 15, 2018 0.2088 0.2090 0.2088 0.2090 15,982 +0.00(+0.00%)
May 14, 2018 0.2090 0.2090 0.2090 0.2090 11,000 +0.00(+0.00%)
May 11, 2018 0.2072 0.2090 0.2072 0.2090 48,881 +0.00(+0.00%)
May 10, 2018 0.2044 0.2100 0.2000 0.2090 16,229 +0.01(+4.50%)
May 09, 2018 0.2100 0.2100 0.1987 0.2000 68,551 -0.01(-3.85%)
May 08, 2018 0.2084 0.2084 0.2066 0.2080 38,204 +0.00(+0.24%)
May 07, 2018 0.1950 0.2100 0.1950 0.2075 92,795 +0.01(+4.43%)
May 04, 2018 0.2000 0.2100 0.1987 0.1987 92,800 -0.00(-1.63%)
May 03, 2018 0.2021 0.2021 0.2020 0.2020 62,865 +0.00(+0.15%)
May 02, 2018 0.1992 0.2017 0.1910 0.2017 132,450 +0.01(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.